Vince Holding Corp (NY: VNCE )

1.810 -0.070 (-3.72%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.880	1.941	1.810	1.810	9,554	-0.07(-3.72%)
Nov 07, 2024	1.890	1.938	1.880	1.880	3,278	+0.03(+1.62%)
Nov 06, 2024	1.980	1.983	1.850	1.850	10,015	-0.07(-3.65%)
Nov 05, 2024	1.970	2.000	1.910	1.920	19,715	-0.05(-2.54%)
Nov 04, 2024	1.990	2.011	1.900	1.970	13,417	+0.03(+1.55%)
Nov 01, 2024	1.800	2.000	1.800	1.940	14,986	+0.14(+7.78%)
Oct 31, 2024	1.760	1.810	1.760	1.800	8,601	+0.04(+2.27%)
Oct 30, 2024	1.860	1.900	1.760	1.760	14,544	-0.14(-7.37%)
Oct 29, 2024	1.820	1.940	1.820	1.900	5,734	+0.08(+4.40%)
Oct 28, 2024	1.860	1.950	1.820	1.820	9,325	-0.02(-1.09%)
Oct 25, 2024	1.750	1.920	1.750	1.840	15,112	+0.09(+5.14%)
Oct 24, 2024	1.790	1.810	1.710	1.750	8,156	-0.10(-5.41%)
Oct 23, 2024	1.900	1.900	1.850	1.850	3,383	-0.05(-2.63%)
Oct 22, 2024	1.940	1.940	1.880	1.900	4,227	-0.04(-2.06%)
Oct 21, 2024	2.050	2.050	1.940	1.940	3,073	-0.04(-2.02%)
Oct 17, 2024				1.980	314	-0.02(-1.00%)
Oct 16, 2024	2.000	2.000	1.910	2.000	17,331	+0.00(+0.00%)
Oct 15, 2024	2.000	2.013	1.950	2.000	10,862	+0.00(+0.00%)
Oct 14, 2024	1.970	2.200	1.970	2.000	34,470	-0.00(-0.10%)
Oct 11, 2024	1.980	2.002	1.980	2.002	6,239	+0.05(+2.41%)
Oct 10, 2024	1.990	1.990	1.955	1.955	7,561	-0.03(-1.76%)
Oct 09, 2024	1.950	1.990	1.950	1.990	1,198	+0.04(+2.05%)
Oct 08, 2024	2.000	2.000	1.920	1.950	21,542	-0.05(-2.50%)
Oct 07, 2024	2.000	2.010	1.995	2.000	8,724	+0.00(+0.00%)
Oct 04, 2024	2.000	2.018	1.980	2.000	8,307	+0.01(+0.50%)
Oct 03, 2024	2.030	2.030	1.970	1.990	13,449	+0.00(+0.00%)
Oct 02, 2024	2.000	2.025	1.940	1.990	34,033	-0.01(-0.50%)
Oct 01, 2024	1.860	2.000	1.860	2.000	15,712	+0.15(+8.11%)
Sep 30, 2024	1.930	1.950	1.820	1.850	21,962	-0.07(-3.65%)
Sep 27, 2024	1.910	2.000	1.850	1.920	26,933	+0.01(+0.52%)
Sep 26, 2024	1.890	1.920	1.890	1.910	7,345	+0.01(+0.53%)
Sep 25, 2024	1.850	1.914	1.806	1.900	9,895	+0.02(+1.06%)
Sep 24, 2024	1.900	1.915	1.750	1.880	73,442	+0.02(+1.08%)
Sep 23, 2024	1.940	1.944	1.800	1.860	12,171	+0.06(+3.33%)
Sep 20, 2024	1.990	1.990	1.800	1.800	31,544	-0.20(-10.00%)
Sep 19, 2024	1.880	2.000	1.750	2.000	34,758	+0.08(+4.17%)
Sep 18, 2024	2.080	2.080	1.870	1.920	27,557	-0.15(-7.25%)
Sep 17, 2024	2.400	2.456	1.700	2.070	83,873	-0.27(-11.62%)
Sep 16, 2024	2.010	2.390	2.010	2.342	96,318	+0.45(+23.93%)
Sep 13, 2024	1.850	1.910	1.820	1.890	6,904	+0.05(+2.72%)
Sep 12, 2024	1.860	1.900	1.780	1.840	8,073	+0.02(+1.10%)
Sep 11, 2024	1.850	1.850	1.750	1.820	4,861	+0.04(+2.21%)
Sep 10, 2024	1.890	1.890	1.781	1.781	977	-0.04(-2.16%)
Sep 09, 2024	1.780	1.860	1.712	1.820	4,785	-0.02(-1.09%)
Sep 06, 2024	1.790	1.840	1.790	1.840	1,806	-0.01(-0.54%)
Sep 05, 2024	1.820	1.890	1.810	1.850	5,240	+0.05(+2.78%)
Sep 04, 2024	1.760	1.800	1.720	1.800	2,348	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.