Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	34.60	34.91	34.13	34.69	143,870	+0.06(+0.17%)
Sep 27, 2024	34.90	35.08	34.56	34.63	87,480	-0.02(-0.06%)
Sep 26, 2024	35.46	35.74	34.62	34.65	138,404	-1.29(-3.59%)
Sep 25, 2024	36.84	36.84	35.75	35.94	65,435	-1.06(-2.86%)
Sep 24, 2024	37.23	37.53	36.50	37.00	66,455	+0.20(+0.54%)
Sep 23, 2024	35.96	37.33	35.96	36.80	68,775	+0.80(+2.22%)
Sep 20, 2024	36.13	36.49	35.91	36.00	268,321	-0.43(-1.18%)
Sep 19, 2024	36.33	36.64	35.65	36.43	67,596	+1.27(+3.61%)
Sep 18, 2024	35.58	36.42	35.16	35.16	78,469	-0.53(-1.49%)
Sep 17, 2024	35.30	36.40	34.76	35.69	84,041	+0.85(+2.44%)
Sep 16, 2024	34.48	34.98	34.15	34.84	100,539	+0.85(+2.50%)
Sep 13, 2024	34.72	34.72	33.77	33.99	114,545	-0.16(-0.47%)
Sep 12, 2024	34.16	34.44	33.66	34.15	83,349	+0.49(+1.46%)
Sep 11, 2024	33.56	33.91	32.83	33.66	326,077	-0.16(-0.47%)
Sep 10, 2024	34.45	34.45	33.46	33.82	145,597	-0.43(-1.26%)
Sep 09, 2024	36.09	36.42	34.24	34.25	109,766	-2.04(-5.62%)
Sep 06, 2024	35.84	36.42	35.30	36.29	158,171	+0.37(+1.03%)
Sep 05, 2024	39.28	39.28	35.83	35.92	161,787	-3.01(-7.73%)
Sep 04, 2024	38.90	39.65	38.89	38.93	261,874	-0.25(-0.64%)
Sep 03, 2024	39.47	39.61	38.58	39.18	298,868	-0.63(-1.58%)
Aug 30, 2024	38.53	39.91	38.45	39.81	410,591	+1.12(+2.89%)
Aug 29, 2024	38.62	38.97	38.13	38.69	100,276	+0.33(+0.86%)
Aug 28, 2024	38.36	38.58	37.87	38.36	100,453	+0.09(+0.24%)
Aug 27, 2024	38.38	38.38	37.76	38.27	50,646	-0.15(-0.39%)
Aug 26, 2024	38.79	38.95	38.13	38.42	86,711	+0.39(+1.03%)
Aug 23, 2024	37.48	38.36	37.21	38.03	77,406	+1.03(+2.78%)
Aug 22, 2024	37.23	37.44	36.79	37.00	45,548	+0.03(+0.08%)
Aug 21, 2024	37.44	37.58	36.89	36.97	61,134	-0.10(-0.27%)
Aug 20, 2024	38.48	38.48	37.03	37.07	60,285	-1.35(-3.51%)
Aug 19, 2024	38.56	38.70	37.74	38.42	140,757	+0.40(+1.05%)
Aug 16, 2024	37.78	38.39	37.65	38.02	78,839	+0.19(+0.50%)
Aug 15, 2024	38.16	38.73	37.35	37.83	144,175	+0.73(+1.97%)
Aug 14, 2024	37.04	37.23	36.28	37.10	68,820	+0.10(+0.27%)
Aug 13, 2024	38.12	38.12	36.95	37.00	72,453	-1.09(-2.86%)
Aug 12, 2024	38.00	38.56	37.83	38.09	137,493	+0.36(+0.95%)
Aug 09, 2024	37.74	37.84	36.66	37.73	142,199	-0.04(-0.11%)
Aug 08, 2024	37.90	38.75	37.00	37.77	198,934	+0.03(+0.08%)
Aug 07, 2024	38.99	41.50	36.61	37.74	279,579	+3.96(+11.72%)
Aug 06, 2024	32.64	33.97	32.64	33.78	127,630	+0.86(+2.61%)
Aug 05, 2024	32.18	32.95	31.20	32.92	183,666	-0.95(-2.80%)
Aug 02, 2024	34.83	35.84	33.47	33.87	108,637	-2.28(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.