Verizon Communications (NY:VZ)

48.04 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	46.86	48.05	46.83	48.03	34,706,844	+1.42(+3.05%)
Apr 29, 2026	47.18	47.53	46.26	46.61	24,185,648	-0.63(-1.33%)
Apr 28, 2026	47.99	48.18	46.60	47.24	28,366,470	+0.14(+0.30%)
Apr 27, 2026	47.42	48.65	46.74	47.10	37,916,572	+0.72(+1.55%)
Apr 24, 2026	47.06	47.34	46.38	46.38	26,602,334	-0.84(-1.78%)
Apr 23, 2026	46.48	47.52	46.30	47.22	22,747,840	+1.24(+2.70%)
Apr 22, 2026	45.88	46.15	45.16	45.98	22,125,338	-0.29(-0.63%)
Apr 21, 2026	46.52	47.02	46.13	46.27	28,974,094	-0.17(-0.37%)
Apr 20, 2026	46.59	46.97	46.26	46.44	16,607,636	-0.11(-0.24%)
Apr 17, 2026	46.11	46.89	46.08	46.55	20,004,744	-0.23(-0.49%)
Apr 16, 2026	45.23	46.86	45.04	46.78	26,000,200	+1.75(+3.89%)
Apr 15, 2026	45.33	45.38	44.93	45.03	26,215,336	-0.45(-0.99%)
Apr 14, 2026	44.77	45.48	44.27	45.48	31,184,216	+0.06(+0.13%)
Apr 13, 2026	46.09	46.09	45.04	45.42	33,075,892	-0.62(-1.35%)
Apr 10, 2026	47.09	47.10	45.95	46.04	25,248,626	-1.03(-2.19%)
Apr 09, 2026	47.10	47.46	46.55	47.07	29,805,596	-0.26(-0.54%)
Apr 08, 2026	47.17	47.45	46.42	47.33	34,653,740	-0.57(-1.19%)
Apr 07, 2026	48.37	48.50	47.81	47.90	22,218,406	-0.52(-1.08%)
Apr 06, 2026	48.67	48.99	48.30	48.42	17,803,794	-0.25(-0.51%)
Apr 02, 2026	49.07	49.16	48.55	48.67	23,079,830	+0.01(+0.02%)
Apr 01, 2026	49.33	49.43	48.44	48.66	28,824,340	-0.80(-1.61%)
Mar 31, 2026	49.79	49.80	49.00	49.46	30,973,722	-0.10(-0.20%)
Mar 30, 2026	50.12	50.17	49.41	49.55	24,153,882	-0.01(-0.02%)
Mar 27, 2026	50.24	50.69	49.53	49.56	26,668,548	-0.42(-0.85%)
Mar 26, 2026	49.82	50.49	49.68	49.99	24,788,132	+0.36(+0.73%)
Mar 25, 2026	49.90	50.08	49.54	49.62	22,248,288	-0.53(-1.06%)
Mar 24, 2026	49.80	50.91	49.73	50.16	20,568,596	+0.33(+0.65%)
Mar 23, 2026	49.29	50.00	48.88	49.83	26,786,512	+0.59(+1.20%)
Mar 20, 2026	49.00	49.71	48.76	49.24	68,334,424	+0.49(+1.01%)
Mar 19, 2026	48.86	49.54	48.19	48.75	31,703,340	-0.11(-0.22%)
Mar 18, 2026	49.62	49.73	48.64	48.86	33,467,592	-0.92(-1.84%)
Mar 17, 2026	50.54	50.54	49.62	49.77	24,122,208	-0.44(-0.88%)
Mar 16, 2026	50.60	50.70	50.00	50.21	20,318,448	-0.40(-0.80%)
Mar 13, 2026	50.20	50.90	50.20	50.62	22,108,482	+0.74(+1.48%)
Mar 12, 2026	49.70	50.20	49.07	49.88	26,717,250	-0.05(-0.10%)
Mar 11, 2026	50.13	50.13	49.32	49.93	21,881,932	-0.03(-0.06%)
Mar 10, 2026	49.56	50.07	49.28	49.96	20,330,754	+0.26(+0.52%)
Mar 09, 2026	50.24	50.34	49.61	49.70	29,486,366	-0.66(-1.31%)
Mar 06, 2026	50.33	50.49	49.66	50.36	23,917,068	-0.06(-0.12%)
Mar 05, 2026	50.21	50.56	49.59	50.42	27,929,114	-0.02(-0.04%)
Mar 04, 2026	49.66	50.65	49.41	50.44	23,159,012	+0.33(+0.65%)
Mar 03, 2026	48.99	50.34	48.64	50.12	31,385,674	+0.88(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.