WisdomTree Europe Defense Fund (NY:WDEF)

33.71 +0.18 (+0.54%)

Official Closing Price Updated: 8:00 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	33.84	33.99	33.51	33.71	65,359	+0.18(+0.54%)
Feb 27, 2026	33.86	33.86	33.41	33.53	38,165	-0.22(-0.65%)
Feb 26, 2026	33.81	33.98	33.44	33.75	48,821	-0.05(-0.15%)
Feb 25, 2026	33.87	33.87	33.46	33.80	28,095	-0.08(-0.24%)
Feb 24, 2026	33.47	33.98	33.47	33.88	31,724	+0.02(+0.06%)
Feb 23, 2026	34.27	34.27	33.70	33.86	59,901	-0.71(-2.05%)
Feb 20, 2026	34.39	34.70	34.22	34.57	36,245	+0.13(+0.38%)
Feb 19, 2026	34.27	34.44	33.78	34.44	51,169	+0.13(+0.38%)
Feb 18, 2026	34.50	34.62	34.25	34.31	79,816	+1.04(+3.14%)
Feb 17, 2026	32.94	33.48	32.82	33.27	71,675	+0.41(+1.24%)
Feb 13, 2026	32.81	33.13	32.81	32.86	12,393	+0.50(+1.55%)
Feb 12, 2026	32.96	32.96	32.20	32.36	35,972	-0.14(-0.43%)
Feb 11, 2026	32.78	32.87	32.05	32.50	52,515	-0.48(-1.46%)
Feb 10, 2026	33.32	33.32	32.79	32.98	63,253	-0.51(-1.52%)
Feb 09, 2026	33.18	33.49	33.07	33.49	25,234	+1.34(+4.17%)
Feb 06, 2026	31.99	32.29	31.76	32.15	31,260	+0.98(+3.14%)
Feb 05, 2026	31.50	31.94	31.17	31.17	33,990	-0.78(-2.44%)
Feb 04, 2026	33.12	33.12	31.80	31.95	142,576	-0.83(-2.52%)
Feb 03, 2026	32.70	32.92	32.51	32.78	41,136	+0.10(+0.30%)
Feb 02, 2026	32.99	32.99	32.63	32.68	35,653	-0.62(-1.86%)
Jan 30, 2026	33.55	33.61	33.07	33.30	42,299	-0.56(-1.65%)
Jan 29, 2026	34.29	34.29	33.35	33.86	71,195	-0.38(-1.11%)
Jan 28, 2026	34.49	34.49	33.86	34.24	59,327	-0.42(-1.21%)
Jan 27, 2026	34.15	34.66	34.02	34.66	48,036	+0.94(+2.79%)
Jan 26, 2026	34.05	34.05	33.21	33.72	128,185	-0.46(-1.35%)
Jan 23, 2026	33.86	34.18	33.50	34.18	75,607	+1.06(+3.20%)
Jan 22, 2026	33.75	33.75	32.70	33.12	109,528	-1.09(-3.20%)
Jan 21, 2026	34.19	34.39	33.55	34.21	119,588	-0.15(-0.42%)
Jan 20, 2026	34.30	34.54	34.20	34.36	148,880	+0.10(+0.29%)
Jan 16, 2026	34.15	34.28	33.86	34.26	54,274	+0.79(+2.35%)
Jan 15, 2026	33.80	33.80	33.33	33.47	57,362	-0.33(-0.96%)
Jan 14, 2026	34.00	34.00	33.32	33.80	41,277	-0.56(-1.63%)
Jan 13, 2026	34.35	34.38	34.06	34.36	75,333	-0.19(-0.55%)
Jan 12, 2026	34.64	34.74	34.28	34.55	106,087	+0.59(+1.75%)
Jan 09, 2026	33.71	33.95	33.47	33.95	37,456	+0.55(+1.66%)
Jan 08, 2026	33.65	33.65	33.19	33.40	61,980	+0.33(+1.00%)
Jan 07, 2026	32.89	33.13	32.56	33.07	153,911	+1.12(+3.51%)
Jan 06, 2026	32.17	32.17	31.55	31.95	32,457	+0.19(+0.60%)
Jan 05, 2026	31.42	31.77	31.14	31.76	45,953	+1.91(+6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.