Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	76.44	77.47	76.22	77.23	23,230,010	+0.81(+1.06%)
Aug 29, 2024	75.99	76.47	75.67	76.42	11,851,070	+0.34(+0.45%)
Aug 28, 2024	76.28	76.43	75.81	76.08	9,810,503	-0.05(-0.07%)
Aug 27, 2024	76.45	76.45	75.77	76.13	11,550,183	+0.10(+0.13%)
Aug 26, 2024	75.90	76.20	75.57	76.03	9,506,654	+0.33(+0.44%)
Aug 23, 2024	75.60	75.81	75.01	75.70	12,299,119	+0.12(+0.16%)
Aug 22, 2024	75.37	76.22	75.15	75.58	16,514,126	+0.34(+0.45%)
Aug 21, 2024	75.30	75.58	74.59	75.24	15,720,217	+0.70(+0.94%)
Aug 20, 2024	73.75	74.75	73.72	74.54	14,426,374	+0.82(+1.11%)
Aug 19, 2024	73.39	73.98	73.34	73.72	13,701,591	+0.27(+0.37%)
Aug 16, 2024	72.70	73.61	72.52	73.45	19,872,384	+0.27(+0.37%)
Aug 15, 2024	74.12	74.44	72.78	73.18	49,556,212	+4.52(+6.58%)
Aug 14, 2024	67.92	68.79	67.85	68.66	22,891,306	+0.53(+0.78%)
Aug 13, 2024	68.43	68.61	67.14	68.13	26,526,854	-0.57(-0.83%)
Aug 12, 2024	68.34	69.22	68.07	68.70	17,383,280	+0.75(+1.10%)
Aug 09, 2024	67.85	68.22	67.33	67.95	13,805,608	+0.29(+0.43%)
Aug 08, 2024	66.84	67.92	66.67	67.66	12,483,574	+0.75(+1.12%)
Aug 07, 2024	67.87	68.01	66.81	66.91	18,490,000	-0.83(-1.23%)
Aug 06, 2024	67.84	68.63	67.68	67.74	14,813,939	+0.15(+0.22%)
Aug 05, 2024	68.10	68.58	66.91	67.59	20,766,000	-0.87(-1.27%)
Aug 02, 2024	69.60	70.23	67.74	68.46	23,607,264	-1.33(-1.91%)
Aug 01, 2024	68.91	69.80	68.52	69.79	17,279,552	+1.15(+1.68%)
Jul 31, 2024	69.18	69.25	68.29	68.64	22,907,220	-0.55(-0.79%)
Jul 30, 2024	69.55	69.84	68.98	69.19	12,522,149	-0.43(-0.62%)
Jul 29, 2024	69.85	69.90	69.13	69.62	10,315,092	-0.16(-0.23%)
Jul 26, 2024	70.23	70.23	68.83	69.78	16,789,336	-0.24(-0.34%)
Jul 25, 2024	70.60	70.77	69.95	70.02	18,821,048	-0.58(-0.82%)
Jul 24, 2024	70.52	70.84	70.34	70.60	22,495,716	-0.05(-0.07%)
Jul 23, 2024	70.47	70.70	70.11	70.65	9,262,038	+0.27(+0.38%)
Jul 22, 2024	70.86	71.26	70.23	70.38	12,664,650	-0.37(-0.52%)
Jul 19, 2024	71.20	71.33	70.65	70.75	11,665,570	-0.07(-0.10%)
Jul 18, 2024	70.68	71.19	70.43	70.82	10,682,814	-0.21(-0.30%)
Jul 17, 2024	70.18	71.10	69.95	71.03	13,527,418	+1.04(+1.49%)
Jul 16, 2024	69.82	70.24	69.58	69.99	9,835,708	+0.38(+0.55%)
Jul 15, 2024	69.30	69.97	69.30	69.61	10,160,599	+0.37(+0.53%)
Jul 12, 2024	69.90	70.03	69.17	69.24	12,145,363	-0.56(-0.80%)
Jul 11, 2024	70.18	70.45	69.26	69.80	15,615,062	-0.61(-0.87%)
Jul 10, 2024	70.10	70.44	69.72	70.41	10,801,077	+0.51(+0.73%)
Jul 09, 2024	69.90	70.25	69.67	69.90	9,760,153	+0.22(+0.32%)
Jul 08, 2024	69.90	70.14	69.35	69.68	12,076,258	-0.36(-0.51%)
Jul 05, 2024	68.16	70.15	68.10	70.04	21,586,460	+1.80(+2.64%)
Jul 03, 2024	67.81	68.25	67.62	68.24	6,287,552	+0.17(+0.25%)
Jul 02, 2024	67.44	68.08	67.26	68.07	9,435,964	+0.59(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.