Watsco, Inc. Common Stock (NY:WSO)

414.78 -13.79 (-3.22%)

Official Closing Price Updated: 4:10 PM EDT, May 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	437.84	440.65	426.56	428.57	345,066	-9.27(-2.12%)
Apr 30, 2026	430.38	440.95	429.77	437.84	713,443	+9.33(+2.18%)
Apr 29, 2026	456.48	456.48	425.47	428.51	503,909	-9.96(-2.27%)
Apr 28, 2026	459.00	459.00	420.05	438.47	1,022,933	-18.39(-4.03%)
Apr 27, 2026	441.29	457.59	439.94	456.86	1,396,084	+16.22(+3.68%)
Apr 24, 2026	438.35	444.95	437.21	440.64	313,122	+3.15(+0.72%)
Apr 23, 2026	435.80	442.19	430.01	437.49	353,884	+4.80(+1.11%)
Apr 22, 2026	442.93	445.67	430.91	432.69	299,747	-7.71(-1.75%)
Apr 21, 2026	438.41	444.07	435.71	440.40	335,379	+1.99(+0.45%)
Apr 20, 2026	428.65	439.37	428.65	438.41	415,493	+8.15(+1.89%)
Apr 17, 2026	427.05	439.49	423.83	430.26	480,277	+8.36(+1.98%)
Apr 16, 2026	412.99	424.79	409.97	421.90	715,952	+9.23(+2.24%)
Apr 15, 2026	405.33	412.76	391.07	412.67	815,460	+5.30(+1.30%)
Apr 14, 2026	413.50	416.65	406.15	407.37	544,857	-5.60(-1.36%)
Apr 13, 2026	402.33	413.44	400.15	412.97	382,297	+7.12(+1.76%)
Apr 10, 2026	401.84	411.20	397.91	405.85	468,166	+5.17(+1.29%)
Apr 09, 2026	385.38	402.39	385.34	400.68	363,192	+12.88(+3.32%)
Apr 08, 2026	397.60	399.07	386.49	387.80	422,013	+9.13(+2.41%)
Apr 07, 2026	372.86	383.56	369.08	378.67	587,709	+3.16(+0.84%)
Apr 06, 2026	364.45	376.32	362.19	375.52	339,884	+8.14(+2.22%)
Apr 02, 2026	366.18	373.46	357.77	367.37	405,433	-5.57(-1.49%)
Apr 01, 2026	361.94	375.56	361.94	372.94	521,511	+12.03(+3.33%)
Mar 31, 2026	352.40	365.35	350.21	360.90	508,651	+14.76(+4.26%)
Mar 30, 2026	348.52	351.05	340.33	346.14	649,680	+1.70(+0.49%)
Mar 27, 2026	345.25	349.58	341.51	344.45	530,554	-0.80(-0.23%)
Mar 26, 2026	359.03	370.31	342.52	345.25	882,102	-18.99(-5.21%)
Mar 25, 2026	366.61	368.02	356.99	364.24	710,468	+3.65(+1.01%)
Mar 24, 2026	372.06	372.06	337.31	360.59	1,100,925	-21.63(-5.66%)
Mar 23, 2026	379.70	389.77	368.25	382.21	284,566	+11.94(+3.22%)
Mar 20, 2026	378.52	380.61	369.43	370.28	1,452,233	-9.81(-2.58%)
Mar 19, 2026	372.14	381.50	370.53	380.09	421,339	+5.13(+1.37%)
Mar 18, 2026	374.57	378.59	371.45	374.96	381,615	-3.90(-1.03%)
Mar 17, 2026	375.18	379.62	367.79	378.86	237,140	+7.38(+1.99%)
Mar 16, 2026	368.16	372.77	364.90	371.48	298,860	+6.01(+1.65%)
Mar 13, 2026	365.71	367.06	357.33	365.47	232,068	+4.56(+1.26%)
Mar 12, 2026	368.29	372.26	360.30	360.90	318,873	-10.22(-2.75%)
Mar 11, 2026	376.51	379.73	370.54	371.12	294,510	-5.32(-1.41%)
Mar 10, 2026	389.38	391.34	375.11	376.44	340,643	-14.36(-3.67%)
Mar 09, 2026	384.09	391.31	374.56	390.80	402,794	+0.72(+0.19%)
Mar 06, 2026	392.77	393.03	383.24	390.07	298,147	-7.62(-1.92%)
Mar 05, 2026	403.57	406.89	397.31	397.69	412,589	-4.13(-1.03%)
Mar 04, 2026	405.77	406.51	397.43	401.82	293,084	-2.07(-0.51%)
Mar 03, 2026	395.31	406.55	391.40	403.89	262,830	-3.72(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.