(NY: WT )

10.26 -0.09 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.40	10.52	10.21	10.26	973,065	-0.09(-0.87%)
Oct 31, 2024	10.26	10.38	10.11	10.35	1,442,905	+0.04(+0.39%)
Oct 30, 2024	10.35	10.41	10.21	10.31	1,530,046	-0.10(-0.96%)
Oct 29, 2024	10.49	10.55	10.23	10.41	1,556,119	-0.03(-0.29%)
Oct 28, 2024	10.42	10.54	10.25	10.44	2,583,990	-0.03(-0.29%)
Oct 25, 2024	10.89	10.91	10.13	10.47	2,667,504	+0.09(+0.87%)
Oct 24, 2024	10.38	10.40	10.17	10.38	1,073,155	+0.22(+2.17%)
Oct 23, 2024	10.63	10.68	10.08	10.16	1,697,880	-0.54(-5.05%)
Oct 22, 2024	10.48	10.85	10.48	10.70	1,732,091	+0.33(+3.18%)
Oct 21, 2024	10.39	10.45	10.27	10.37	1,243,617	-0.02(-0.19%)
Oct 18, 2024	10.33	10.44	10.25	10.39	1,507,165	+0.06(+0.58%)
Oct 17, 2024	10.29	10.44	10.24	10.33	892,226	+0.06(+0.58%)
Oct 16, 2024	10.23	10.36	10.21	10.27	770,942	+0.10(+0.98%)
Oct 15, 2024	10.13	10.35	10.12	10.17	1,945,310	+0.06(+0.59%)
Oct 14, 2024	9.900	10.11	9.860	10.11	1,405,220	+0.20(+2.02%)
Oct 11, 2024	9.880	9.990	9.870	9.910	707,272	+0.04(+0.41%)
Oct 10, 2024	9.800	9.870	9.625	9.870	831,989	+0.04(+0.41%)
Oct 09, 2024	9.870	9.955	9.820	9.830	639,782	-0.03(-0.30%)
Oct 08, 2024	9.820	9.930	9.780	9.860	832,266	+0.08(+0.82%)
Oct 07, 2024	9.840	9.865	9.675	9.780	1,438,693	-0.11(-1.11%)
Oct 04, 2024	9.750	9.920	9.700	9.890	1,793,313	+0.21(+2.17%)
Oct 03, 2024	9.800	9.880	9.620	9.680	1,566,285	-0.20(-2.02%)
Oct 02, 2024	9.920	10.03	9.880	9.880	818,890	-0.10(-1.00%)
Oct 01, 2024	9.930	10.01	9.850	9.980	812,163	-0.01(-0.10%)
Sep 30, 2024	9.970	10.05	9.910	9.990	1,096,942	-0.09(-0.89%)
Sep 27, 2024	10.06	10.18	9.940	10.08	795,896	+0.06(+0.60%)
Sep 26, 2024	10.24	10.26	10.00	10.02	1,310,992	-0.10(-0.99%)
Sep 25, 2024	10.31	10.39	10.12	10.12	1,260,676	-0.18(-1.75%)
Sep 24, 2024	10.15	10.32	10.10	10.30	841,959	+0.21(+2.08%)
Sep 23, 2024	10.17	10.22	10.07	10.09	657,207	+0.00(+0.00%)
Sep 20, 2024	10.19	10.23	10.07	10.09	2,766,489	-0.10(-0.98%)
Sep 19, 2024	10.09	10.22	9.990	10.19	1,138,194	+0.33(+3.35%)
Sep 18, 2024	9.890	10.03	9.820	9.860	1,029,772	+0.00(+0.00%)
Sep 17, 2024	9.760	9.980	9.700	9.860	1,209,660	+0.19(+1.96%)
Sep 16, 2024	9.640	9.765	9.500	9.670	1,292,177	+0.12(+1.26%)
Sep 13, 2024	9.490	9.585	9.400	9.550	1,205,568	+0.15(+1.60%)
Sep 12, 2024	9.380	9.500	9.310	9.400	785,058	+0.02(+0.21%)
Sep 11, 2024	9.300	9.430	9.130	9.380	1,005,180	+0.05(+0.54%)
Sep 10, 2024	9.410	9.430	9.220	9.330	1,585,116	-0.10(-1.06%)
Sep 09, 2024	9.320	9.590	9.230	9.430	1,528,770	+0.18(+1.95%)
Sep 06, 2024	9.560	9.560	9.225	9.250	1,274,416	-0.22(-2.32%)
Sep 05, 2024	9.680	9.730	9.285	9.470	1,908,826	-0.19(-1.97%)
Sep 04, 2024	9.690	9.780	9.550	9.660	790,432	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.