FINANCIAL SEL (NY:XLF)

51.43 -1.07 (-2.04%)

Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.88	52.06	51.01	51.43	82,248,600	-1.07(-2.04%)
Feb 26, 2026	52.07	52.66	51.98	52.50	60,814,212	+0.63(+1.21%)
Feb 25, 2026	51.24	51.89	51.17	51.87	47,642,536	+0.89(+1.75%)
Feb 24, 2026	50.45	51.18	50.23	50.98	64,089,288	+0.25(+0.49%)
Feb 23, 2026	52.19	52.47	50.64	50.73	94,578,776	-1.76(-3.35%)
Feb 20, 2026	52.04	52.49	51.72	52.49	52,934,136	+0.34(+0.65%)
Feb 19, 2026	52.14	52.38	51.74	52.15	47,336,024	-0.44(-0.84%)
Feb 18, 2026	52.34	52.78	52.27	52.59	45,222,624	+0.39(+0.75%)
Feb 17, 2026	51.81	52.41	51.81	52.20	54,055,476	+0.55(+1.06%)
Feb 13, 2026	51.54	51.93	51.25	51.65	56,449,304	-0.04(-0.08%)
Feb 12, 2026	52.90	53.11	51.43	51.69	94,525,216	-1.05(-1.99%)
Feb 11, 2026	53.67	53.93	52.69	52.74	60,876,732	-0.81(-1.51%)
Feb 10, 2026	53.70	54.26	53.12	53.55	57,915,408	-0.39(-0.72%)
Feb 09, 2026	54.08	54.39	53.90	53.94	32,175,792	-0.32(-0.59%)
Feb 06, 2026	53.83	54.34	53.83	54.26	53,073,812	+0.97(+1.82%)
Feb 05, 2026	53.94	54.06	53.18	53.29	64,391,488	-0.67(-1.24%)
Feb 04, 2026	53.51	54.18	53.40	53.96	59,501,512	+0.43(+0.80%)
Feb 03, 2026	53.72	54.16	53.16	53.53	66,885,020	-0.50(-0.93%)
Feb 02, 2026	53.44	54.09	53.20	54.03	48,027,684	+0.59(+1.10%)
Jan 30, 2026	53.38	53.66	53.02	53.44	42,767,048	-0.11(-0.21%)
Jan 29, 2026	53.32	53.63	52.99	53.55	51,968,172	+0.56(+1.06%)
Jan 28, 2026	52.93	53.21	52.76	52.99	45,431,908	-0.01(-0.02%)
Jan 27, 2026	53.31	53.42	52.84	53.00	38,608,260	-0.41(-0.77%)
Jan 26, 2026	53.10	53.55	53.09	53.41	31,340,178	+0.34(+0.64%)
Jan 23, 2026	53.49	53.51	52.88	53.07	47,057,524	-0.74(-1.38%)
Jan 22, 2026	53.65	54.05	53.63	53.81	46,894,120	+0.35(+0.65%)
Jan 21, 2026	53.37	53.83	53.24	53.46	49,455,812	+0.26(+0.49%)
Jan 20, 2026	53.61	54.11	53.10	53.20	57,053,580	-1.24(-2.28%)
Jan 16, 2026	54.37	54.76	54.28	54.44	44,363,184	+0.07(+0.13%)
Jan 15, 2026	54.22	54.70	54.21	54.37	48,480,252	+0.22(+0.41%)
Jan 14, 2026	54.05	54.18	53.69	54.15	59,723,936	-0.08(-0.15%)
Jan 13, 2026	55.15	55.23	54.15	54.23	77,022,664	-1.06(-1.92%)
Jan 12, 2026	55.03	55.36	54.84	55.29	42,015,156	-0.44(-0.79%)
Jan 09, 2026	55.98	56.16	55.72	55.73	29,544,912	-0.17(-0.30%)
Jan 08, 2026	55.45	56.25	55.41	55.90	35,345,404	+0.29(+0.52%)
Jan 07, 2026	56.23	56.34	55.54	55.61	44,688,832	-0.79(-1.40%)
Jan 06, 2026	56.03	56.52	55.99	56.40	38,942,304	+0.27(+0.48%)
Jan 05, 2026	54.82	56.51	54.82	56.13	58,040,728	+1.20(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.