Airboss of America Corp (OP:ABSSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.480 | 30 | -0.01(-0.29%) | |||
| Jan 13, 2026 | 3.490 | 580 | -0.01(-0.29%) | |||
| Jan 12, 2026 | 3.500 | 3.510 | 3.500 | 3.500 | 430 | +0.00(+0.00%) |
| Jan 08, 2026 | 3.500 | 30 | -0.06(-1.74%) | |||
| Jan 07, 2026 | 3.520 | 3.562 | 3.520 | 3.562 | 2,414 | +0.06(+1.77%) |
| Jan 06, 2026 | 3.500 | 3.500 | 3.500 | 3.500 | 280 | +0.03(+0.86%) |
| Jan 05, 2026 | 3.450 | 3.630 | 3.410 | 3.470 | 26,894 | +0.05(+1.46%) |
| Jan 02, 2026 | 3.420 | 3.420 | 3.420 | 3.420 | 13,000 | +0.03(+0.88%) |
| Dec 31, 2025 | 3.380 | 3.391 | 3.380 | 3.390 | 5,571 | +0.10(+3.04%) |
| Dec 29, 2025 | 3.290 | 0 | -0.01(-0.18%) | |||
| Dec 19, 2025 | 3.296 | 0 | +0.03(+0.86%) | |||
| Dec 18, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 270 | -0.01(-0.37%) |
| Dec 16, 2025 | 3.280 | 70 | +0.14(+4.33%) | |||
| Dec 09, 2025 | 3.144 | 0 | -0.03(-0.93%) | |||
| Dec 05, 2025 | 3.174 | 30 | +0.19(+6.25%) | |||
| Dec 04, 2025 | 2.987 | 2.990 | 2.987 | 2.987 | 2,300 | +0.01(+0.50%) |
| Dec 03, 2025 | 2.980 | 2.980 | 2.972 | 2.972 | 1,865 | +0.06(+1.99%) |
| Dec 02, 2025 | 2.890 | 2.914 | 2.890 | 2.914 | 360 | -0.30(-9.22%) |
| Dec 01, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 150 | +0.24(+8.08%) |
| Nov 26, 2025 | 2.970 | 0 | -0.02(-0.67%) | |||
| Nov 20, 2025 | 2.990 | 19 | -0.04(-1.32%) | |||
| Nov 18, 2025 | 3.030 | 0 | -0.12(-3.81%) | |||
| Nov 17, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 254 | +0.06(+1.94%) |
| Nov 14, 2025 | 3.046 | 3.110 | 3.046 | 3.090 | 1,820 | -0.04(-1.44%) |
| Nov 12, 2025 | 3.135 | 73 | +0.17(+5.91%) | |||
| Nov 11, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 14,480 | +0.11(+3.82%) |
| Nov 10, 2025 | 2.860 | 2.860 | 2.837 | 2.851 | 2,713 | +0.11(+4.05%) |
| Nov 07, 2025 | 2.966 | 2.966 | 2.730 | 2.740 | 8,873 | -0.31(-10.22%) |
| Nov 05, 2025 | 3.052 | 0 | +0.00(+0.07%) | |||
| Nov 04, 2025 | 3.064 | 3.070 | 3.045 | 3.050 | 11,830 | -0.13(-4.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
