Adidas Ag ADR (OP:ADDYY)

86.55 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	87.28	87.29	85.95	86.55	64,701	-0.75(-0.86%)
Apr 29, 2026	87.88	88.00	86.28	87.30	90,347	+6.30(+7.78%)
Apr 28, 2026	80.52	81.20	80.00	81.00	58,996	-0.05(-0.06%)
Apr 27, 2026	81.20	81.43	80.61	81.05	115,435	+0.54(+0.67%)
Apr 24, 2026	79.95	80.66	79.67	80.51	64,991	+0.07(+0.09%)
Apr 23, 2026	81.86	82.29	79.20	80.44	61,772	-2.89(-3.47%)
Apr 22, 2026	83.55	83.70	82.45	83.33	44,537	-1.75(-2.06%)
Apr 21, 2026	85.26	86.11	84.09	85.08	55,893	-0.35(-0.41%)
Apr 20, 2026	85.36	85.93	84.57	85.43	65,645	-0.66(-0.77%)
Apr 17, 2026	87.00	87.54	85.48	86.09	90,619	+2.19(+2.61%)
Apr 16, 2026	83.50	83.90	83.04	83.90	100,595	+1.27(+1.54%)
Apr 15, 2026	81.40	83.20	81.40	82.63	71,453	+1.44(+1.77%)
Apr 14, 2026	81.13	81.76	80.94	81.19	57,384	+0.42(+0.52%)
Apr 13, 2026	78.59	80.79	78.59	80.77	203,841	-0.17(-0.21%)
Apr 10, 2026	82.00	82.21	80.37	80.94	59,618	+0.15(+0.19%)
Apr 09, 2026	79.61	81.00	78.83	80.79	109,662	+0.65(+0.81%)
Apr 08, 2026	81.47	81.53	79.69	80.14	167,912	+2.86(+3.70%)
Apr 07, 2026	76.39	77.71	75.47	77.28	187,968	-1.37(-1.74%)
Apr 06, 2026	77.50	80.53	76.03	78.65	86,774	+0.47(+0.60%)
Apr 02, 2026	76.89	78.59	76.45	78.18	178,549	-1.28(-1.61%)
Apr 01, 2026	79.51	80.00	78.75	79.46	101,670	-0.73(-0.91%)
Mar 31, 2026	78.38	80.56	77.95	80.19	97,467	+4.24(+5.58%)
Mar 30, 2026	76.01	76.89	75.19	75.95	106,930	+0.21(+0.28%)
Mar 27, 2026	76.64	76.76	75.66	75.74	75,778	-1.34(-1.74%)
Mar 26, 2026	77.10	78.57	76.66	77.08	113,314	+0.47(+0.61%)
Mar 25, 2026	77.96	78.34	76.48	76.61	83,298	+0.26(+0.34%)
Mar 24, 2026	76.56	77.25	75.79	76.35	114,980	-1.26(-1.62%)
Mar 23, 2026	78.14	79.83	77.08	77.61	92,140	+1.08(+1.41%)
Mar 20, 2026	78.51	78.51	76.03	76.53	134,252	-1.20(-1.54%)
Mar 19, 2026	76.57	78.40	75.61	77.73	91,923	-0.69(-0.88%)
Mar 18, 2026	79.47	80.02	78.42	78.42	152,676	-2.76(-3.40%)
Mar 17, 2026	80.88	82.17	80.78	81.18	74,611	-0.08(-0.10%)
Mar 16, 2026	79.47	81.51	79.30	81.26	99,173	+1.89(+2.38%)
Mar 13, 2026	80.38	80.83	78.66	79.37	116,918	-1.76(-2.17%)
Mar 12, 2026	81.07	81.53	80.50	81.13	251,305	-0.23(-0.28%)
Mar 11, 2026	81.32	82.22	80.48	81.36	112,792	-0.14(-0.17%)
Mar 10, 2026	80.70	83.04	80.06	81.50	179,417	-1.05(-1.27%)
Mar 09, 2026	80.30	83.40	78.73	82.55	146,822	-0.36(-0.43%)
Mar 06, 2026	82.68	83.41	82.14	82.91	94,856	-1.31(-1.56%)
Mar 05, 2026	85.51	86.33	83.30	84.22	100,195	+1.39(+1.68%)
Mar 04, 2026	81.50	83.00	81.00	82.83	187,880	-3.73(-4.31%)
Mar 03, 2026	84.44	86.98	84.18	86.56	127,170	-2.23(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.