Alphamin Resources (OP: AFMJF )

0.7689 -0.0253 (-3.19%)

Streaming Delayed Price Updated: 3:30 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	0.8190	0.8190	0.7475	0.7689	600,695	-0.03(-3.19%)
Jan 03, 2025	0.8120	0.8120	0.7810	0.7942	26,665	-0.00(-0.18%)
Jan 02, 2025	0.7500	0.7990	0.7500	0.7956	48,649	+0.05(+6.79%)
Dec 31, 2024				0.7450	0	+0.01(+1.13%)
Dec 30, 2024	0.7339	0.7460	0.7240	0.7367	129,560	+0.00(+0.46%)
Dec 27, 2024	0.7300	0.7551	0.7250	0.7333	633,378	-0.02(-2.81%)
Dec 26, 2024	0.7200	0.8200	0.7200	0.7545	403,676	+0.02(+2.31%)
Dec 24, 2024	0.7310	0.7404	0.7260	0.7375	51,726	-0.00(-0.07%)
Dec 23, 2024	0.7700	0.7700	0.7305	0.7380	503,078	-0.02(-2.63%)
Dec 20, 2024	0.7400	0.7680	0.7399	0.7579	191,926	+0.01(+1.05%)
Dec 19, 2024	0.7500	0.7609	0.7221	0.7500	337,106	+0.00(+0.00%)
Dec 18, 2024	0.7590	0.7699	0.7500	0.7500	110,323	-0.03(-3.33%)
Dec 17, 2024	0.7700	0.8150	0.7500	0.7758	241,703	+0.01(+1.81%)
Dec 16, 2024	0.7791	0.7866	0.7620	0.7620	194,240	-0.02(-3.05%)
Dec 13, 2024	0.7863	0.7925	0.7814	0.7860	91,457	-0.00(-0.51%)
Dec 12, 2024	0.7875	0.7979	0.7800	0.7900	114,518	+0.01(+1.44%)
Dec 11, 2024	0.7836	0.8090	0.7784	0.7788	191,384	-0.00(-0.12%)
Dec 10, 2024	0.7700	0.7869	0.7660	0.7797	135,506	+0.00(+0.61%)
Dec 09, 2024	0.7840	0.7840	0.7676	0.7750	146,385	-0.01(-0.98%)
Dec 06, 2024	0.7865	0.8010	0.7760	0.7827	307,232	-0.02(-2.16%)
Dec 05, 2024	0.7900	0.8013	0.7900	0.8000	104,914	+0.01(+0.69%)
Dec 04, 2024	0.8000	0.8000	0.7850	0.7945	304,504	-0.01(-0.69%)
Dec 03, 2024	0.8000	0.8140	0.7950	0.8000	93,067	-0.01(-1.84%)
Dec 02, 2024	0.8290	0.8290	0.8001	0.8150	202,641	-0.02(-1.81%)
Nov 29, 2024	0.8000	0.8330	0.8000	0.8300	109,601	-0.01(-1.72%)
Nov 27, 2024	0.8380	0.8510	0.8325	0.8445	63,242	-0.00(-0.07%)
Nov 26, 2024	0.8451	0.8470	0.8400	0.8451	82,415	-0.02(-1.93%)
Nov 25, 2024	0.8566	0.8700	0.8370	0.8617	179,786	+0.01(+0.75%)
Nov 22, 2024	0.8450	0.8600	0.8438	0.8553	145,764	+0.02(+2.06%)
Nov 21, 2024	0.8600	0.8750	0.8300	0.8380	296,129	-0.00(-0.48%)
Nov 20, 2024	0.8500	0.8609	0.8400	0.8420	169,333	-0.02(-2.09%)
Nov 19, 2024	0.8675	0.8750	0.8500	0.8600	91,945	+0.01(+0.70%)
Nov 18, 2024	0.8200	0.8742	0.8150	0.8540	457,974	+0.04(+4.79%)
Nov 15, 2024	0.8500	0.8560	0.8100	0.8150	753,604	-0.05(-6.00%)
Nov 14, 2024	0.8630	0.8773	0.8573	0.8670	105,901	+0.01(+0.70%)
Nov 13, 2024	0.8600	0.9065	0.8600	0.8610	137,593	-0.01(-1.03%)
Nov 12, 2024	0.8800	0.8900	0.8700	0.8700	282,638	-0.01(-1.14%)
Nov 11, 2024	0.8900	0.8900	0.8656	0.8800	105,716	-0.03(-3.45%)
Nov 08, 2024	0.9010	0.9163	0.8850	0.9114	246,458	+0.01(+1.27%)
Nov 07, 2024	0.8696	0.9130	0.8696	0.9000	118,020	+0.03(+3.45%)
Nov 06, 2024	0.8800	0.8813	0.8560	0.8700	203,886	-0.03(-3.13%)
Nov 05, 2024	0.8900	0.9000	0.8770	0.8981	294,362	+0.03(+3.35%)
Nov 04, 2024	0.8999	0.9000	0.8610	0.8690	116,095	-0.02(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.