Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7190 +0.0190 (+2.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.7123 0.7200 0.6950 0.7190 155,471 +0.02(+2.71%)
Aug 06, 2024 0.7000 0.7171 0.6791 0.7000 197,434 +0.01(+1.67%)
Aug 05, 2024 0.7000 0.7020 0.6760 0.6885 114,665 -0.01(-1.29%)
Aug 02, 2024 0.7100 0.7300 0.6900 0.6975 297,238 -0.04(-5.04%)
Aug 01, 2024 0.7550 0.7550 0.7300 0.7345 84,527 -0.01(-1.41%)
Jul 31, 2024 0.7600 0.7704 0.7450 0.7450 415,108 +0.02(+2.90%)
Jul 30, 2024 0.7250 0.7447 0.7240 0.7240 98,825 +0.00(+0.56%)
Jul 29, 2024 0.7353 0.7450 0.7100 0.7200 160,639 -0.01(-1.14%)
Jul 26, 2024 0.7545 0.7557 0.7220 0.7283 319,704 -0.03(-4.18%)
Jul 25, 2024 0.7949 0.7949 0.7500 0.7601 302,841 -0.04(-4.56%)
Jul 24, 2024 0.8100 0.8162 0.7801 0.7964 107,884 -0.02(-2.27%)
Jul 23, 2024 0.8100 0.8149 0.7951 0.8149 85,964 +0.00(+0.60%)
Jul 22, 2024 0.8050 0.8193 0.7801 0.8100 281,297 +0.01(+0.62%)
Jul 19, 2024 0.7945 0.8109 0.7945 0.8050 19,494 -0.01(-1.58%)
Jul 18, 2024 0.8200 0.8379 0.8106 0.8179 95,235 -0.01(-0.62%)
Jul 17, 2024 0.8410 0.8560 0.8200 0.8230 103,243 -0.02(-2.15%)
Jul 16, 2024 0.8470 0.8600 0.8400 0.8411 67,205 -0.02(-2.20%)
Jul 15, 2024 0.8600 0.8600 0.8350 0.8600 69,063 +0.00(+0.00%)
Jul 12, 2024 0.8599 0.8650 0.8500 0.8600 262,943 +0.00(+0.34%)
Jul 11, 2024 0.8575 0.8650 0.8520 0.8571 155,177 +0.01(+0.72%)
Jul 10, 2024 0.8400 0.8700 0.8400 0.8510 496,999 +0.01(+1.31%)
Jul 09, 2024 0.8235 0.8400 0.8235 0.8400 89,873 +0.01(+1.63%)
Jul 08, 2024 0.8100 0.8349 0.8100 0.8265 100,220 +0.02(+2.66%)
Jul 05, 2024 0.8198 0.8198 0.8051 0.8051 31,206 +0.00(+0.47%)
Jul 03, 2024 0.7945 0.8100 0.7945 0.8013 30,222 +0.02(+2.14%)
Jul 02, 2024 0.7920 0.8020 0.7690 0.7845 156,285 +0.00(+0.58%)
Jul 01, 2024 0.7600 0.7898 0.7528 0.7800 14,193 +0.01(+0.65%)
Jun 28, 2024 0.7760 0.7800 0.7000 0.7750 408,533 +0.00(+0.00%)
Jun 27, 2024 0.7900 0.7900 0.7750 0.7750 88,457 -0.01(-0.64%)
Jun 26, 2024 0.7943 0.8195 0.7800 0.7800 60,042 -0.02(-2.13%)
Jun 25, 2024 0.7723 0.8700 0.7723 0.7970 619,251 -0.02(-2.21%)
Jun 24, 2024 0.7855 0.8327 0.7855 0.8150 85,346 +0.02(+2.54%)
Jun 21, 2024 0.7553 0.8400 0.7500 0.7948 478,525 +0.04(+5.92%)
Jun 20, 2024 0.7090 0.7687 0.7090 0.7504 43,855 +0.02(+2.78%)
Jun 18, 2024 0.7326 0.7531 0.7301 0.7301 69,325 +0.00(+0.38%)
Jun 17, 2024 0.7600 0.7665 0.7200 0.7273 169,121 -0.03(-4.30%)
Jun 14, 2024 0.7750 0.7791 0.7548 0.7600 84,354 -0.01(-1.43%)
Jun 13, 2024 0.8299 0.8299 0.7710 0.7710 44,722 -0.03(-3.63%)
Jun 12, 2024 0.7977 0.8205 0.7878 0.8000 208,246 +0.05(+5.96%)
Jun 11, 2024 0.7658 0.7737 0.7550 0.7550 64,304 -0.01(-1.59%)
Jun 10, 2024 0.7766 0.7766 0.7501 0.7672 85,946 +0.00(+0.39%)
Jun 07, 2024 0.8150 0.8150 0.7600 0.7642 110,706 -0.02(-2.53%)
Jun 06, 2024 0.7600 0.8000 0.7600 0.7840 247,586 +0.01(+0.86%)
Jun 05, 2024 0.7610 0.7773 0.7500 0.7773 103,607 +0.02(+1.99%)
Jun 04, 2024 0.7751 0.7751 0.7500 0.7621 236,477 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.