Alamos Gold Inc Warrants (OP: AMGDF )

1.500 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025	1.410	1.500	1.370	1.500	103,100	+0.21(+15.83%)
Feb 10, 2025	1.295	1.295	1.295	1.295	3,356	-0.04(-2.63%)
Feb 06, 2025				1.330	61	+0.01(+0.76%)
Feb 05, 2025	1.320	1.320	1.320	1.320	2,360	+0.00(+0.00%)
Feb 04, 2025	1.320	1.320	1.320	1.320	10,000	+0.01(+0.76%)
Feb 03, 2025	1.310	1.310	1.295	1.310	907	+0.02(+1.16%)
Jan 31, 2025	1.295	1.390	1.295	1.295	22,520	-0.04(-3.00%)
Jan 30, 2025	1.250	1.335	1.250	1.335	1,886	+0.08(+6.80%)
Jan 29, 2025	1.250	1.250	1.250	1.250	495	+0.00(+0.00%)
Jan 27, 2025				1.250	0	+0.01(+0.81%)
Jan 24, 2025	1.300	1.325	1.240	1.240	32,789	-0.08(-5.88%)
Jan 23, 2025	1.380	1.380	1.310	1.317	42,488	+0.02(+1.35%)
Jan 22, 2025	1.350	1.350	1.300	1.300	25,000	-0.05(-3.70%)
Jan 21, 2025	1.350	1.350	1.350	1.350	4,000	+0.02(+1.12%)
Jan 17, 2025	1.310	1.335	1.245	1.335	4,751	+0.08(+6.37%)
Jan 16, 2025	1.360	1.360	1.255	1.255	11,411	-0.09(-6.34%)
Jan 15, 2025	1.340	1.340	1.340	1.340	30,000	-0.01(-0.74%)
Jan 14, 2025	1.150	1.350	1.150	1.350	10,875	-0.01(-0.74%)
Jan 10, 2025				1.360	91	+0.01(+0.37%)
Jan 03, 2025				1.355	0	+0.04(+3.44%)
Jan 02, 2025	1.322	1.322	1.310	1.310	6,242	-0.10(-7.09%)
Dec 31, 2024				1.410	0	+0.10(+7.54%)
Dec 30, 2024	1.280	1.335	1.280	1.311	3,050	+0.01(+0.86%)
Dec 27, 2024	1.350	1.355	1.300	1.300	3,165	-0.11(-7.80%)
Dec 26, 2024	1.310	1.410	1.310	1.410	13,516	+0.04(+3.11%)
Dec 24, 2024	1.225	1.367	1.225	1.367	5,500	+0.06(+4.79%)
Dec 23, 2024	1.315	1.320	1.280	1.305	6,530	-0.09(-6.79%)
Dec 20, 2024	1.380	1.400	1.380	1.400	10,708	+0.02(+1.45%)
Dec 19, 2024	1.380	1.380	1.375	1.380	12,525	+0.09(+6.77%)
Dec 17, 2024				1.292	0	-0.01(-0.58%)
Dec 16, 2024	1.282	1.300	1.282	1.300	1,528	-0.04(-3.17%)
Dec 13, 2024	1.300	1.343	1.300	1.343	3,281	-0.06(-4.11%)
Dec 11, 2024				1.400	43,000	+0.00(+0.00%)
Dec 10, 2024	1.330	1.400	1.330	1.400	1,305	-0.02(-1.58%)
Dec 09, 2024	1.423	1.423	1.423	1.423	1,156	+0.07(+5.37%)
Dec 06, 2024	1.425	1.425	1.350	1.350	68,596	-0.05(-3.57%)
Dec 05, 2024	1.330	1.400	1.330	1.400	147,408	+0.07(+5.26%)
Dec 03, 2024				1.330	0	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.