American Lithium Minerals Inc (OP:AMLM)

0.1780 -0.0052 (-2.84%)

Streaming Delayed Price Updated: 3:49 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1779	0.1890	0.1665	0.1780	167,506	-0.01(-2.84%)
Jan 29, 2026	0.1680	0.1925	0.1568	0.1832	463,752	+0.02(+13.79%)
Jan 28, 2026	0.1480	0.1633	0.1380	0.1610	142,819	+0.01(+8.20%)
Jan 27, 2026	0.1112	0.1560	0.1112	0.1488	703,145	+0.04(+31.45%)
Jan 26, 2026	0.1400	0.1650	0.0901	0.1132	1,499,113	-0.08(-41.19%)
Jan 23, 2026	0.2074	0.2399	0.1730	0.1925	664,388	-0.04(-15.90%)
Jan 22, 2026	0.1870	0.2653	0.1843	0.2289	1,771,755	+0.06(+34.65%)
Jan 21, 2026	0.1400	0.1724	0.1256	0.1700	394,981	+0.04(+33.86%)
Jan 20, 2026	0.1300	0.1500	0.1171	0.1270	101,960	-0.00(-2.31%)
Jan 16, 2026	0.1236	0.1320	0.1170	0.1300	285,852	+0.00(+0.00%)
Jan 15, 2026	0.1188	0.1300	0.1088	0.1300	683,310	+0.02(+15.56%)
Jan 14, 2026	0.0943	0.1197	0.0936	0.1125	403,439	+0.02(+16.22%)
Jan 13, 2026	0.0897	0.0968	0.0879	0.0968	150,007	+0.01(+10.00%)
Jan 12, 2026	0.0850	0.0900	0.0790	0.0880	284,786	+0.01(+10.00%)
Jan 09, 2026	0.0728	0.0945	0.0608	0.0800	383,438	-0.01(-11.11%)
Jan 08, 2026	0.0797	0.0955	0.0779	0.0900	415,647	+0.02(+22.45%)
Jan 07, 2026	0.0771	0.0771	0.0723	0.0735	5,054	+0.00(+1.94%)
Jan 06, 2026	0.0723	0.0829	0.0510	0.0721	360,813	-0.01(-15.18%)
Jan 05, 2026	0.0817	0.0850	0.0720	0.0850	263,007	+0.00(+4.81%)
Jan 02, 2026	0.0797	0.0817	0.0786	0.0811	23,716	-0.00(-0.49%)
Dec 31, 2025	0.0761	0.0817	0.0760	0.0815	61,985	+0.00(+5.84%)
Dec 30, 2025	0.0756	0.0817	0.0756	0.0770	37,636	+0.00(+1.58%)
Dec 29, 2025	0.0817	0.0817	0.0753	0.0758	140,341	+0.00(+0.53%)
Dec 26, 2025	0.0800	0.0817	0.0751	0.0754	101,344	-0.00(-5.75%)
Dec 24, 2025	0.0900	0.0900	0.0800	0.0800	41,100	-0.01(-9.09%)
Dec 23, 2025	0.0900	0.0900	0.0840	0.0880	43,086	+0.00(+1.15%)
Dec 22, 2025	0.0800	0.0900	0.0742	0.0870	242,080	+0.01(+9.02%)
Dec 19, 2025	0.0740	0.0800	0.0736	0.0798	227,267	+0.01(+7.69%)
Dec 18, 2025	0.0748	0.0810	0.0735	0.0741	30,557	+0.00(+1.37%)
Dec 17, 2025	0.0800	0.0809	0.0731	0.0731	16,737	+0.00(+0.00%)
Dec 16, 2025	0.0762	0.0800	0.0731	0.0731	78,246	-0.00(-4.07%)
Dec 15, 2025	0.0781	0.0809	0.0762	0.0762	32,625	-0.00(-2.31%)
Dec 12, 2025	0.0819	0.0819	0.0770	0.0780	14,811	-0.00(-0.13%)
Dec 11, 2025	0.0803	0.0813	0.0762	0.0781	71,440	+0.00(+0.13%)
Dec 10, 2025	0.0771	0.0830	0.0730	0.0780	87,108	-0.01(-6.02%)
Dec 09, 2025	0.0798	0.0830	0.0742	0.0830	162,978	+0.01(+12.16%)
Dec 08, 2025	0.0680	0.0755	0.0680	0.0740	50,255	+0.01(+8.03%)
Dec 05, 2025	0.0680	0.0685	0.0680	0.0685	1,500	-0.00(-5.91%)
Dec 04, 2025	0.0712	0.0729	0.0666	0.0728	46,811	-0.00(-4.84%)
Dec 03, 2025	0.0762	0.0765	0.0711	0.0765	26,705	+0.00(+0.26%)
Dec 02, 2025	0.0713	0.0763	0.0680	0.0763	114,255	+0.01(+22.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.