Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0664 0.0664 0.0579 0.0650 1,260,960 -0.00(-0.61%)
May 23, 2024 0.0664 0.0728 0.0640 0.0654 365,302 -0.00(-2.39%)
May 22, 2024 0.0785 0.0785 0.0670 0.0670 134,116 -0.01(-7.59%)
May 21, 2024 0.0787 0.0787 0.0672 0.0725 150,818 +0.00(+3.57%)
May 20, 2024 0.0676 0.0787 0.0650 0.0700 728,223 +0.00(+4.17%)
May 17, 2024 0.0670 0.0672 0.0600 0.0672 202,230 +0.00(+0.00%)
May 16, 2024 0.0611 0.0672 0.0581 0.0672 710,662 +0.01(+12.00%)
May 15, 2024 0.0585 0.0628 0.0550 0.0600 511,645 +0.00(+8.89%)
May 14, 2024 0.0590 0.0620 0.0520 0.0551 477,926 -0.00(-5.00%)
May 13, 2024 0.0508 0.0617 0.0472 0.0580 753,594 +0.00(+6.42%)
May 10, 2024 0.0535 0.0545 0.0472 0.0545 330,326 +0.00(+0.93%)
May 09, 2024 0.0431 0.0555 0.0405 0.0540 2,626,379 +0.02(+39.90%)
May 08, 2024 0.0436 0.0490 0.0375 0.0386 998,160 -0.00(-11.06%)
May 07, 2024 0.0450 0.0550 0.0430 0.0434 568,682 -0.01(-11.43%)
May 06, 2024 0.0421 0.0490 0.0406 0.0490 282,529 +0.01(+16.95%)
May 03, 2024 0.0400 0.0439 0.0400 0.0419 199,575 +0.00(+4.75%)
May 02, 2024 0.0420 0.0449 0.0378 0.0400 985,654 -0.00(-7.19%)
May 01, 2024 0.0449 0.0489 0.0431 0.0431 552,202 -0.00(-3.79%)
Apr 30, 2024 0.0440 0.0485 0.0440 0.0448 133,200 -0.00(-5.29%)
Apr 29, 2024 0.0475 0.0506 0.0441 0.0473 547,521 -0.00(-8.86%)
Apr 26, 2024 0.0550 0.0580 0.0475 0.0519 704,766 -0.00(-5.64%)
Apr 25, 2024 0.0460 0.0575 0.0450 0.0550 1,321,614 +0.00(+10.00%)
Apr 24, 2024 0.0499 0.0500 0.0459 0.0500 146,907 +0.00(+2.04%)
Apr 23, 2024 0.0434 0.0500 0.0400 0.0490 50,490 +0.01(+23.74%)
Apr 22, 2024 0.0414 0.0474 0.0396 0.0396 1,409,586 -0.00(-3.65%)
Apr 19, 2024 0.0420 0.0475 0.0400 0.0411 982,692 -0.00(-2.14%)
Apr 18, 2024 0.0495 0.0495 0.0420 0.0420 366,318 -0.00(-5.62%)
Apr 17, 2024 0.0475 0.0475 0.0425 0.0445 363,640 -0.00(-1.11%)
Apr 16, 2024 0.0485 0.0495 0.0440 0.0450 376,790 -0.00(-8.16%)
Apr 15, 2024 0.0650 0.0650 0.0490 0.0490 1,671,108 -0.01(-18.33%)
Apr 12, 2024 0.0501 0.0685 0.0452 0.0600 1,563,386 +0.01(+9.29%)
Apr 11, 2024 0.0625 0.0648 0.0510 0.0549 891,167 -0.00(-6.15%)
Apr 10, 2024 0.0716 0.0750 0.0564 0.0585 699,986 -0.02(-20.95%)
Apr 09, 2024 0.0830 0.0900 0.0680 0.0740 2,024,221 -0.00(-1.33%)
Apr 08, 2024 0.0760 0.0850 0.0700 0.0750 378,026 -0.01(-11.76%)
Apr 05, 2024 0.0757 0.0850 0.0617 0.0850 1,683,691 +0.01(+8.97%)
Apr 04, 2024 0.0649 0.0900 0.0629 0.0780 3,257,273 +0.01(+18.36%)
Apr 03, 2024 0.0698 0.0725 0.0542 0.0659 1,070,838 -0.00(-4.49%)
Apr 02, 2024 0.0450 0.0799 0.0430 0.0690 2,895,856 +0.03(+96.58%)
Apr 01, 2024 0.0307 0.0479 0.0307 0.0351 1,874,259 +0.00(+7.01%)
Mar 28, 2024 0.0322 0.0340 0.0300 0.0328 2,116,533 -0.00(-4.09%)
Mar 27, 2024 0.0336 0.0367 0.0297 0.0342 454,045 +0.00(+10.32%)
Mar 26, 2024 0.0379 0.0385 0.0300 0.0310 1,670,397 -0.00(-9.09%)
Mar 25, 2024 0.0370 0.0405 0.0340 0.0341 785,810 -0.00(-5.54%)
Mar 22, 2024 0.0440 0.0490 0.0361 0.0361 808,876 -0.01(-16.82%)
Mar 21, 2024 0.0490 0.0530 0.0380 0.0434 3,372,243 -0.01(-11.43%)
Mar 20, 2024 0.0420 0.0490 0.0380 0.0490 531,856 +0.01(+20.99%)
Mar 19, 2024 0.0423 0.0439 0.0400 0.0405 442,811 -0.00(-3.57%)
Mar 18, 2024 0.0489 0.0550 0.0415 0.0420 791,746 -0.00(-4.55%)
Mar 15, 2024 0.0441 0.0475 0.0430 0.0440 515,273 -0.00(-2.22%)
Mar 14, 2024 0.0450 0.0500 0.0431 0.0450 510,146 +0.00(+4.17%)
Mar 13, 2024 0.0452 0.0500 0.0430 0.0432 1,310,781 -0.00(-4.21%)
Mar 12, 2024 0.0500 0.0533 0.0430 0.0451 711,365 -0.00(-7.96%)
Mar 11, 2024 0.0549 0.0549 0.0482 0.0490 1,039,962 -0.00(-7.02%)
Mar 08, 2024 0.0550 0.0645 0.0510 0.0527 736,215 -0.00(-4.18%)
Mar 07, 2024 0.0610 0.0645 0.0550 0.0550 416,653 -0.01(-11.86%)
Mar 06, 2024 0.0704 0.0704 0.0570 0.0624 526,659 -0.01(-10.86%)
Mar 05, 2024 0.0800 0.0889 0.0678 0.0700 435,891 -0.01(-17.55%)
Mar 04, 2024 0.0875 0.1289 0.0772 0.0849 1,759,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.