Cbb Bancorp Inc (OP:CBBI)

11.45 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.31	11.46	11.31	11.45	921	+0.00(+0.00%)
Apr 30, 2026	11.40	11.45	11.40	11.45	2,191	+0.14(+1.24%)
Apr 29, 2026	11.49	11.50	11.20	11.31	7,328	+0.11(+0.98%)
Apr 28, 2026	11.19	11.32	11.10	11.20	9,873	+0.15(+1.36%)
Apr 27, 2026	11.19	11.25	11.05	11.05	10,685	+0.05(+0.45%)
Apr 24, 2026	10.92	11.18	10.89	11.00	22,197	+0.27(+2.55%)
Apr 23, 2026	10.69	10.75	10.65	10.73	15,665	-0.09(-0.87%)
Apr 22, 2026	10.79	10.82	10.65	10.82	11,498	+0.06(+0.56%)
Apr 21, 2026	10.76	10.93	10.76	10.76	5,904	-0.06(-0.55%)
Apr 20, 2026	10.82	10.85	10.82	10.82	1,634	-0.03(-0.28%)
Apr 17, 2026	10.78	10.85	10.73	10.85	3,718	+0.10(+0.93%)
Apr 16, 2026	10.74	10.75	10.73	10.75	1,450	+0.02(+0.19%)
Apr 15, 2026	10.79	10.79	10.73	10.73	1,703	-0.11(-1.01%)
Apr 14, 2026	10.85	10.85	10.84	10.84	530	+0.11(+1.03%)
Apr 13, 2026	10.80	10.81	10.73	10.73	2,150	+0.01(+0.09%)
Apr 10, 2026	10.72	10.72	10.72	10.72	200	-0.03(-0.28%)
Apr 09, 2026	10.75	10.75	10.75	10.75	120	+0.02(+0.19%)
Apr 08, 2026	10.84	10.90	10.73	10.73	11,126	-0.11(-1.01%)
Apr 07, 2026	10.84	10.84	10.80	10.84	900	-0.06(-0.55%)
Apr 06, 2026	10.90	10.90	10.90	10.90	200	+0.07(+0.65%)
Apr 02, 2026	10.83	10.83	10.83	10.83	340	+0.00(+0.00%)
Mar 31, 2026				10.83	20	+0.13(+1.21%)
Mar 30, 2026	10.73	10.80	10.70	10.70	13,700	-0.29(-2.64%)
Mar 25, 2026				10.99	0	+0.00(+0.00%)
Mar 24, 2026	10.99	10.99	10.99	10.99	1,025	+0.24(+2.23%)
Mar 23, 2026	10.75	10.75	10.72	10.75	500	+0.03(+0.28%)
Mar 20, 2026	10.72	10.72	10.72	10.72	600	-0.09(-0.84%)
Mar 19, 2026	10.73	10.81	10.73	10.81	1,196	+0.06(+0.57%)
Mar 18, 2026	10.75	10.75	10.75	10.75	2,400	+0.00(+0.00%)
Mar 17, 2026	10.96	11.00	10.68	10.75	58,665	-0.21(-1.92%)
Mar 16, 2026	11.18	11.18	10.96	10.96	3,702	-0.04(-0.36%)
Mar 13, 2026	11.03	11.30	10.98	11.00	32,270	+0.00(+0.00%)
Mar 12, 2026	11.53	11.55	11.00	11.00	20,155	-0.60(-5.17%)
Mar 11, 2026	11.60	11.60	11.60	11.60	9,430	-0.02(-0.15%)
Mar 10, 2026	11.65	11.65	11.53	11.62	1,725	-0.12(-1.00%)
Mar 09, 2026	11.75	11.80	11.65	11.73	5,976	-0.02(-0.13%)
Mar 06, 2026	11.76	11.76	11.75	11.75	800	-0.11(-0.93%)
Mar 05, 2026	11.86	11.86	11.80	11.86	1,452	+0.01(+0.08%)
Mar 04, 2026	11.84	11.85	11.77	11.85	2,015	+0.01(+0.11%)
Mar 03, 2026	11.80	11.84	11.75	11.84	3,913	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.