Clifton Mining Co. (OP:CFTN)

0.2000 +0.0299 (+17.58%)

Streaming Delayed Price Updated: 2:23 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026				0.1701	0	-0.03(-14.95%)
Mar 05, 2026	0.2000	0.2000	0.2000	0.2000	100	+0.01(+2.56%)
Mar 04, 2026	0.1750	0.1950	0.1440	0.1950	15,825	-0.02(-9.72%)
Mar 03, 2026	0.1771	0.2240	0.1381	0.2160	62,701	-0.00(-1.82%)
Mar 02, 2026	0.2150	0.2200	0.2010	0.2200	72,857	+0.04(+21.21%)
Feb 27, 2026	0.2140	0.2140	0.1815	0.1815	800	-0.05(-22.77%)
Feb 26, 2026	0.2350	0.2350	0.2350	0.2350	900	+0.02(+8.75%)
Feb 25, 2026	0.2160	0.2280	0.2160	0.2161	21,500	+0.00(+2.32%)
Feb 24, 2026	0.2011	0.2160	0.2000	0.2112	83,400	+0.03(+16.04%)
Feb 23, 2026	0.1863	0.2011	0.1820	0.1820	31,000	-0.02(-8.54%)
Feb 20, 2026	0.1890	0.2160	0.1600	0.1990	143,176	+0.01(+5.35%)
Feb 19, 2026	0.1509	0.1920	0.1509	0.1889	5,900	+0.02(+10.15%)
Feb 13, 2026				0.1715	0	+0.01(+7.12%)
Feb 12, 2026	0.1601	0.1676	0.1601	0.1601	10,900	-0.01(-5.82%)
Feb 10, 2026				0.1700	0	+0.00(+1.25%)
Feb 09, 2026	0.1678	0.1754	0.1678	0.1679	14,070	-0.01(-6.72%)
Feb 03, 2026				0.1800	1	+0.02(+12.15%)
Feb 02, 2026	0.1626	0.1626	0.1600	0.1605	38,200	-0.01(-7.33%)
Jan 30, 2026	0.1732	0.1737	0.1650	0.1732	240,700	+0.01(+8.18%)
Jan 29, 2026	0.1776	0.1776	0.1600	0.1601	35,700	-0.01(-5.43%)
Jan 28, 2026	0.1693	0.1693	0.1693	0.1693	2,500	-0.00(-2.25%)
Jan 27, 2026	0.1770	0.2100	0.1600	0.1732	221,218	-0.03(-13.40%)
Jan 26, 2026	0.2298	0.2398	0.2000	0.2000	66,710	+0.01(+5.26%)
Jan 23, 2026	0.1800	0.1900	0.1780	0.1900	80,150	+0.01(+4.40%)
Jan 22, 2026	0.1850	0.1850	0.1820	0.1820	5,001	-0.01(-2.93%)
Jan 21, 2026	0.1864	0.1875	0.1800	0.1875	3,350	+0.01(+4.98%)
Jan 20, 2026	0.1900	0.1900	0.1415	0.1786	63,139	-0.00(-0.78%)
Jan 16, 2026	0.1800	0.1800	0.1783	0.1800	19,000	+0.01(+5.88%)
Jan 15, 2026	0.1797	0.1797	0.1600	0.1700	99,500	+0.03(+20.23%)
Jan 13, 2026				0.1414	0	-0.01(-4.14%)
Jan 12, 2026	0.1500	0.1745	0.1426	0.1475	65,640	-0.01(-3.78%)
Jan 09, 2026	0.1450	0.1533	0.1450	0.1533	6,500	+0.02(+17.74%)
Jan 07, 2026				0.1302	0	-0.02(-12.03%)
Jan 06, 2026	0.1550	0.1599	0.1480	0.1480	40,100	-0.00(-1.53%)
Jan 05, 2026	0.1201	0.1503	0.1200	0.1503	46,400	+0.02(+15.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.