Creditriskmonitor.com Inc (OP:CRMZ)

2.320 -0.020 (-0.85%)

Streaming Delayed Price Updated: 11:06 AM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	2.360	2.360	2.320	2.320	800	-0.02(-0.85%)
Mar 23, 2026	2.340	2.340	2.340	2.340	100	-0.02(-0.93%)
Mar 19, 2026				2.362	0	-0.01(-0.28%)
Mar 18, 2026	2.369	2.369	2.369	2.369	226	+0.05(+2.09%)
Mar 17, 2026	2.320	2.320	2.320	2.320	422	+0.00(+0.00%)
Mar 16, 2026	2.400	2.405	2.310	2.320	4,000	+0.02(+0.87%)
Mar 13, 2026	2.300	2.300	2.300	2.300	100	+0.00(+0.00%)
Mar 11, 2026				2.300	0	-0.05(-2.13%)
Mar 10, 2026	2.350	2.350	2.350	2.350	210	+0.05(+2.17%)
Mar 06, 2026				2.300	0	-0.01(-0.43%)
Mar 03, 2026				2.310	0	-0.05(-2.12%)
Feb 27, 2026				2.360	2	+0.01(+0.30%)
Feb 26, 2026	2.365	2.365	2.353	2.353	900	+0.00(+0.13%)
Feb 25, 2026	2.350	2.350	2.350	2.350	351	-0.00(-0.21%)
Feb 24, 2026	2.420	2.420	2.355	2.355	500	-0.10(-3.88%)
Feb 23, 2026	2.450	2.450	2.450	2.450	486	+0.04(+1.66%)
Feb 20, 2026	2.410	2.421	2.410	2.410	1,250	-0.04(-1.63%)
Feb 19, 2026	2.450	2.450	2.450	2.450	1,000	+0.03(+1.24%)
Feb 18, 2026	2.500	2.500	2.420	2.420	1,800	+0.02(+0.83%)
Feb 17, 2026	2.460	2.460	2.400	2.400	6,595	-0.10(-4.00%)
Feb 12, 2026				2.500	0	+0.00(+0.00%)
Feb 11, 2026	2.500	2.550	2.500	2.500	1,900	-0.10(-3.85%)
Feb 10, 2026	2.600	2.600	2.600	2.600	1,000	+0.07(+2.93%)
Feb 05, 2026				2.526	50	+0.03(+1.04%)
Feb 04, 2026	2.500	2.529	2.500	2.500	12,063	-0.02(-0.81%)
Feb 03, 2026	2.520	2.560	2.500	2.520	11,446	+0.00(+0.02%)
Jan 30, 2026				2.520	0	+0.02(+0.80%)
Jan 29, 2026	2.500	2.500	2.500	2.500	440	-0.03(-1.19%)
Jan 28, 2026	2.615	2.615	2.500	2.530	5,425	-0.11(-4.20%)
Jan 27, 2026	2.650	2.650	2.641	2.641	1,100	+0.09(+3.57%)
Jan 13, 2026				2.550	0	+0.00(+0.00%)
Jan 09, 2026				2.550	0	+0.00(+0.00%)
Jan 08, 2026	2.550	2.550	2.550	2.550	200	-0.13(-4.85%)
Jan 07, 2026	2.680	2.680	2.680	2.680	157	+0.00(+0.00%)
Jan 06, 2026	2.595	2.700	2.595	2.680	2,771	+0.17(+6.77%)
Jan 05, 2026	2.510	2.720	2.510	2.510	41,105	-0.09(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.