Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	10.50	10.79	9.950	10.07	724,883	-0.74(-6.85%)
Aug 02, 2024	11.11	11.40	10.64	10.81	403,370	-0.44(-3.91%)
Aug 01, 2024	11.29	11.60	11.02	11.25	217,028	-0.01(-0.04%)
Jul 31, 2024	11.02	11.57	11.02	11.26	243,337	-0.02(-0.20%)
Jul 30, 2024	11.15	11.39	11.04	11.28	141,927	+0.07(+0.60%)
Jul 29, 2024	11.43	11.45	10.91	11.21	186,187	-0.03(-0.27%)
Jul 26, 2024	11.05	11.44	11.05	11.24	96,854	+0.07(+0.63%)
Jul 25, 2024	11.11	11.48	10.97	11.17	299,772	-0.03(-0.27%)
Jul 24, 2024	11.28	11.65	11.13	11.20	191,997	-0.45(-3.86%)
Jul 23, 2024	11.37	12.05	11.29	11.65	345,055	+0.05(+0.43%)
Jul 22, 2024	11.23	11.63	11.15	11.60	183,924	+0.45(+4.04%)
Jul 19, 2024	11.55	11.61	11.07	11.15	192,296	-0.58(-4.94%)
Jul 18, 2024	11.80	12.12	11.43	11.73	331,761	-0.06(-0.55%)
Jul 17, 2024	11.89	12.25	11.75	11.79	259,058	-0.10(-0.80%)
Jul 16, 2024	11.45	12.10	11.40	11.89	427,059	+0.29(+2.50%)
Jul 15, 2024	11.40	11.80	11.28	11.60	298,708	-0.09(-0.77%)
Jul 12, 2024	11.88	11.98	11.55	11.69	320,151	-0.18(-1.52%)
Jul 11, 2024	11.31	11.88	11.10	11.87	314,853	+0.57(+5.04%)
Jul 10, 2024	11.35	11.61	11.17	11.30	231,814	-0.16(-1.41%)
Jul 09, 2024	11.74	11.95	11.25	11.46	239,961	-0.34(-2.86%)
Jul 08, 2024	11.11	11.85	11.11	11.80	305,095	+0.31(+2.70%)
Jul 05, 2024	11.20	11.55	11.06	11.49	271,485	-0.10(-0.86%)
Jul 03, 2024	11.00	11.80	11.00	11.59	223,249	+0.49(+4.41%)
Jul 02, 2024	11.59	11.85	10.78	11.10	742,074	-0.49(-4.23%)
Jul 01, 2024	11.75	12.23	11.31	11.59	331,155	-0.40(-3.34%)
Jun 28, 2024	12.85	12.85	11.75	11.99	705,526	-0.81(-6.33%)
Jun 27, 2024	12.50	12.91	12.30	12.80	899,850	+0.32(+2.56%)
Jun 26, 2024	12.08	12.73	11.99	12.48	585,652	+0.42(+3.44%)
Jun 25, 2024	12.60	12.60	12.00	12.06	344,158	-0.49(-3.87%)
Jun 24, 2024	11.46	12.59	11.46	12.55	342,053	+0.65(+5.46%)
Jun 21, 2024	11.61	11.95	11.40	11.90	436,288	+0.17(+1.45%)
Jun 20, 2024	11.30	12.00	11.30	11.73	276,996	-0.25(-2.09%)
Jun 18, 2024	11.80	12.12	11.50	11.98	276,596	+0.18(+1.53%)
Jun 17, 2024	11.19	11.98	11.01	11.80	428,792	+0.40(+3.51%)
Jun 14, 2024	11.49	11.72	11.01	11.40	517,786	-0.09(-0.78%)
Jun 13, 2024	11.89	12.04	11.38	11.49	342,956	-0.38(-3.20%)
Jun 12, 2024	11.84	12.24	11.84	11.87	316,619	-0.03(-0.25%)
Jun 11, 2024	12.15	12.15	11.82	11.90	222,785	-0.25(-2.06%)
Jun 10, 2024	12.18	12.33	12.00	12.15	323,040	+0.00(+0.00%)
Jun 07, 2024	11.70	12.20	11.65	12.15	249,436	+0.40(+3.40%)
Jun 06, 2024	12.25	12.25	11.45	11.75	351,861	-0.14(-1.18%)
Jun 05, 2024	11.94	12.45	11.82	11.89	355,775	-0.26(-2.14%)
Jun 04, 2024	11.74	12.29	11.09	12.15	781,869	+0.47(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.