PetVivo Holdings, Inc. - Common Stock (OP:PETV)

0.7000 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.7000	0	+0.00(+0.00%)
Mar 30, 2026	0.6787	0.7452	0.6787	0.7000	10,663	-0.04(-4.79%)
Mar 27, 2026	0.6600	0.7352	0.6600	0.7352	1,750	-0.01(-1.34%)
Mar 26, 2026	0.7452	0.7452	0.6749	0.7452	1,400	-0.00(-0.64%)
Mar 25, 2026	0.7500	0.7500	0.7500	0.7500	241	+0.00(+0.00%)
Mar 24, 2026	0.7000	0.7500	0.6800	0.7500	14,467	+0.00(+0.00%)
Mar 23, 2026	0.7500	0.7500	0.6800	0.7500	2,900	+0.00(+0.01%)
Mar 20, 2026	0.6991	0.7499	0.6800	0.7499	28,720	-0.04(-5.08%)
Mar 18, 2026				0.7900	2	+0.03(+3.80%)
Mar 17, 2026	0.7150	0.7611	0.7000	0.7611	14,646	-0.04(-4.74%)
Mar 16, 2026	0.7100	0.8000	0.7100	0.7990	8,205	-0.00(-0.09%)
Mar 13, 2026	0.7250	0.7997	0.7050	0.7997	9,619	-0.00(-0.04%)
Mar 12, 2026	0.7500	0.8199	0.7250	0.8000	7,000	-0.02(-2.44%)
Mar 11, 2026	0.8200	0.8200	0.8200	0.8200	1,116	+0.03(+3.54%)
Mar 09, 2026				0.7920	0	-0.01(-1.00%)
Mar 06, 2026	0.8000	0.8000	0.7300	0.8000	10,433	+0.00(+0.01%)
Mar 05, 2026	0.7300	0.7999	0.7300	0.7999	13,385	+0.02(+2.55%)
Mar 04, 2026	0.7300	0.7800	0.7300	0.7800	1,673	+0.00(+0.00%)
Mar 03, 2026	0.7800	0.7800	0.7300	0.7800	3,305	+0.00(+0.00%)
Feb 27, 2026				0.7800	0	+0.03(+4.26%)
Feb 26, 2026	0.7000	0.7481	0.7000	0.7481	800	+0.01(+1.09%)
Feb 25, 2026	0.6501	0.7400	0.6501	0.7400	3,500	+0.04(+5.71%)
Feb 24, 2026	0.6500	0.7000	0.6000	0.7000	24,972	+0.00(+0.00%)
Feb 23, 2026	0.7000	0.7000	0.6938	0.7000	502	+0.00(+0.00%)
Feb 20, 2026	0.6800	0.7000	0.6800	0.7000	1,238	+0.02(+2.93%)
Feb 19, 2026	0.7203	0.7203	0.6801	0.6801	18,868	-0.02(-2.35%)
Feb 18, 2026	0.6738	0.6990	0.6738	0.6965	5,573	+0.03(+3.96%)
Feb 17, 2026	0.7600	0.7600	0.6500	0.6700	42,024	-0.07(-8.97%)
Feb 13, 2026	0.7800	0.7800	0.7250	0.7360	27,709	-0.04(-5.64%)
Feb 12, 2026	0.8000	0.8199	0.7800	0.7800	11,550	-0.02(-2.50%)
Feb 11, 2026	0.8000	0.8100	0.7740	0.8000	6,872	+0.00(+0.00%)
Feb 09, 2026				0.8000	75	-0.06(-6.98%)
Feb 06, 2026	0.8000	0.8600	0.8000	0.8600	3,470	+0.01(+1.18%)
Feb 05, 2026	0.8499	0.8500	0.8000	0.8500	7,175	+0.01(+0.59%)
Feb 04, 2026	0.8600	0.8756	0.8450	0.8450	6,353	-0.04(-4.27%)
Feb 03, 2026	0.8910	0.9000	0.8425	0.8827	42,037	-0.04(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.