e-Edition
Obituaries
Photo Gallery
Magazines
News Crew
Paywall Login
Login to Comment
Register
December 15th, 2015
Menu
Home
News
Sports
Business
Entertainment
Federal Election
Classifieds
Life
Commentary
Contact
Local News
Provincial News
National News
World News
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
RLFTY
)
6.790
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
7.080
7.080
6.790
6.790
323
+0.34(+5.27%)
Oct 22, 2024
6.450
0
-0.17(-2.57%)
Oct 21, 2024
7.277
7.277
6.620
6.620
711
-0.01(-0.15%)
Oct 16, 2024
6.630
0
+0.13(+2.00%)
Oct 15, 2024
6.385
6.500
6.385
6.500
2,111
+0.88(+15.66%)
Oct 14, 2024
6.500
6.500
5.620
5.620
632
-0.02(-0.35%)
Oct 11, 2024
5.430
5.640
5.310
5.640
2,005
-0.95(-14.42%)
Oct 10, 2024
5.700
6.590
5.700
6.590
648
-0.53(-7.44%)
Oct 09, 2024
7.290
7.350
6.940
7.120
2,250
+2.24(+45.90%)
Oct 08, 2024
4.410
4.880
4.150
4.880
1,262
+1.17(+31.56%)
Oct 07, 2024
3.500
3.810
3.500
3.709
1,911
+0.44(+13.50%)
Oct 04, 2024
3.268
3.268
3.268
3.268
111
+0.14(+4.41%)
Oct 03, 2024
2.535
3.130
2.535
3.130
1,350
-0.28(-8.21%)
Oct 01, 2024
3.410
85
+0.31(+9.98%)
Sep 30, 2024
3.450
3.450
3.000
3.100
545
-0.55(-15.05%)
Sep 27, 2024
3.600
3.650
3.600
3.650
436
+0.63(+20.86%)
Sep 25, 2024
3.020
0
+0.44(+17.05%)
Sep 24, 2024
2.580
2.580
2.580
2.580
3,965
+0.01(+0.39%)
Sep 23, 2024
2.570
2.570
2.570
2.570
441
-0.05(-1.91%)
Sep 06, 2024
2.620
0
+0.57(+27.80%)
Sep 05, 2024
3.300
3.350
1.800
2.050
400,632
+0.42(+25.77%)
Sep 03, 2024
1.630
50
+0.34(+26.85%)
Aug 22, 2024
1.285
0
-0.05(-3.53%)
Aug 20, 2024
1.332
0
-0.14(-9.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.