Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	7.080	7.080	6.790	6.790	323	+0.34(+5.27%)
Oct 22, 2024				6.450	0	-0.17(-2.57%)
Oct 21, 2024	7.277	7.277	6.620	6.620	711	-0.01(-0.15%)
Oct 16, 2024				6.630	0	+0.13(+2.00%)
Oct 15, 2024	6.385	6.500	6.385	6.500	2,111	+0.88(+15.66%)
Oct 14, 2024	6.500	6.500	5.620	5.620	632	-0.02(-0.35%)
Oct 11, 2024	5.430	5.640	5.310	5.640	2,005	-0.95(-14.42%)
Oct 10, 2024	5.700	6.590	5.700	6.590	648	-0.53(-7.44%)
Oct 09, 2024	7.290	7.350	6.940	7.120	2,250	+2.24(+45.90%)
Oct 08, 2024	4.410	4.880	4.150	4.880	1,262	+1.17(+31.56%)
Oct 07, 2024	3.500	3.810	3.500	3.709	1,911	+0.44(+13.50%)
Oct 04, 2024	3.268	3.268	3.268	3.268	111	+0.14(+4.41%)
Oct 03, 2024	2.535	3.130	2.535	3.130	1,350	-0.28(-8.21%)
Oct 01, 2024				3.410	85	+0.31(+9.98%)
Sep 30, 2024	3.450	3.450	3.000	3.100	545	-0.55(-15.05%)
Sep 27, 2024	3.600	3.650	3.600	3.650	436	+0.63(+20.86%)
Sep 25, 2024				3.020	0	+0.44(+17.05%)
Sep 24, 2024	2.580	2.580	2.580	2.580	3,965	+0.01(+0.39%)
Sep 23, 2024	2.570	2.570	2.570	2.570	441	-0.05(-1.91%)
Sep 06, 2024				2.620	0	+0.57(+27.80%)
Sep 05, 2024	3.300	3.350	1.800	2.050	400,632	+0.42(+25.77%)
Sep 03, 2024				1.630	50	+0.34(+26.85%)
Aug 22, 2024				1.285	0	-0.05(-3.53%)
Aug 20, 2024				1.332	0	-0.14(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653