Sigyn Therapeutics Inc (OP:SIGY)

0.0490 +0.0050 (+11.36%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0480	0.0490	0.0440	0.0490	13,969	+0.01(+11.36%)
Apr 30, 2026	0.0480	0.0490	0.0430	0.0440	3,049	-0.01(-10.39%)
Apr 29, 2026	0.0449	0.0491	0.0449	0.0491	247,114	+0.00(+9.11%)
Apr 28, 2026	0.0380	0.0450	0.0380	0.0450	13,350	-0.00(-8.16%)
Apr 27, 2026	0.0470	0.0500	0.0213	0.0490	117,285	+0.00(+1.03%)
Apr 24, 2026	0.0420	0.0490	0.0385	0.0485	84,075	+0.01(+21.25%)
Apr 23, 2026	0.0400	0.0490	0.0373	0.0400	30,566	-0.01(-13.98%)
Apr 22, 2026	0.0300	0.0465	0.0300	0.0465	150,097	+0.01(+29.17%)
Apr 20, 2026				0.0360	0	+0.01(+20.00%)
Apr 17, 2026	0.0200	0.0310	0.0200	0.0300	91,205	-0.00(-3.23%)
Apr 16, 2026	0.0250	0.0310	0.0200	0.0310	6,600	-0.00(-3.13%)
Apr 14, 2026				0.0320	0	+0.00(+6.67%)
Apr 13, 2026	0.0322	0.0322	0.0256	0.0300	56,408	-0.00(-6.83%)
Apr 10, 2026	0.0322	0.0322	0.0322	0.0322	30,005	+0.00(+0.00%)
Apr 09, 2026	0.0322	0.0322	0.0322	0.0322	100	-0.00(-5.57%)
Apr 08, 2026	0.0249	0.0341	0.0200	0.0341	234,661	+0.01(+36.40%)
Apr 07, 2026	0.0250	0.0250	0.0250	0.0250	76,606	+0.00(+9.65%)
Apr 06, 2026	0.0228	0.0228	0.0228	0.0228	16,751	-0.00(-8.80%)
Apr 02, 2026	0.0168	0.0250	0.0103	0.0250	303,350	-0.00(-16.67%)
Mar 31, 2026				0.0300	1	+0.00(+0.00%)
Mar 30, 2026	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Mar 27, 2026	0.0210	0.0310	0.0210	0.0300	24,809	-0.00(-6.25%)
Mar 26, 2026	0.0330	0.0330	0.0320	0.0320	20,415	-0.00(-4.48%)
Mar 25, 2026	0.0229	0.0372	0.0171	0.0335	369,498	+0.01(+35.08%)
Mar 24, 2026	0.0389	0.0389	0.0112	0.0248	594,423	-0.01(-21.27%)
Mar 23, 2026	0.0400	0.0500	0.0234	0.0315	457,327	-0.01(-19.23%)
Mar 20, 2026	0.0340	0.0450	0.0241	0.0390	226,385	+0.01(+50.00%)
Mar 19, 2026	0.0600	0.0600	0.0240	0.0260	509,392	-0.02(-38.10%)
Mar 18, 2026	0.0588	0.0800	0.0389	0.0420	601,121	-0.03(-38.60%)
Mar 17, 2026	0.0650	0.0800	0.0396	0.0684	594,541	-0.01(-14.50%)
Mar 16, 2026	0.0990	0.1290	0.0650	0.0800	357,871	-0.00(-4.76%)
Mar 13, 2026	0.0400	0.0880	0.0360	0.0840	628,304	+0.04(+110.00%)
Mar 12, 2026	0.0500	0.0500	0.0400	0.0400	311,473	-0.03(-40.03%)
Mar 11, 2026	0.0834	0.0834	0.0591	0.0667	82,580	-0.02(-24.20%)
Mar 10, 2026	0.1199	0.1200	0.0340	0.0880	163,776	+0.05(+120.00%)
Mar 09, 2026	0.0400	0.0490	0.0400	0.0400	20,000	+0.02(+81.82%)
Mar 06, 2026	0.0220	0.0400	0.0220	0.0220	244,364	-0.03(-56.00%)
Mar 05, 2026	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+8.70%)
Mar 04, 2026	0.0600	0.0600	0.0460	0.0460	84,940	-0.01(-20.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.