Tokio Marine Hldgs ADR (OP:TKOMY)

45.80 +1.27 (+2.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	45.84	45.93	45.25	45.80	77,857	+1.27(+2.85%)
Apr 29, 2026	44.62	46.94	37.42	44.53	93,234	-0.68(-1.50%)
Apr 28, 2026	44.60	45.25	37.42	45.21	109,847	+0.40(+0.89%)
Apr 27, 2026	45.11	45.23	44.63	44.81	126,906	+0.05(+0.11%)
Apr 24, 2026	45.22	45.22	44.60	44.76	103,562	+0.54(+1.22%)
Apr 23, 2026	44.46	44.52	43.83	44.22	85,423	-0.81(-1.80%)
Apr 22, 2026	45.64	45.64	44.91	45.03	74,159	+0.74(+1.67%)
Apr 21, 2026	45.55	46.73	44.24	44.29	104,941	-1.25(-2.74%)
Apr 20, 2026	46.90	46.90	45.35	45.54	99,952	+0.96(+2.15%)
Apr 17, 2026	44.33	44.84	44.28	44.58	219,852	+0.84(+1.92%)
Apr 16, 2026	44.00	44.00	43.50	43.74	147,942	+0.62(+1.44%)
Apr 15, 2026	44.00	44.58	42.78	43.12	151,931	-0.97(-2.20%)
Apr 14, 2026	43.73	44.10	43.57	44.09	136,641	-0.52(-1.17%)
Apr 13, 2026	44.26	45.45	43.79	44.61	138,578	-0.40(-0.89%)
Apr 10, 2026	42.82	45.62	42.82	45.01	79,779	-1.02(-2.22%)
Apr 09, 2026	45.60	46.15	45.44	46.03	98,210	-0.96(-2.04%)
Apr 08, 2026	47.20	47.51	46.69	46.99	92,545	+1.16(+2.53%)
Apr 07, 2026	47.17	47.17	45.00	45.83	112,318	-0.42(-0.91%)
Apr 06, 2026	44.04	46.62	44.04	46.25	110,660	-0.16(-0.34%)
Apr 02, 2026	47.00	47.27	45.62	46.41	107,281	-1.09(-2.29%)
Apr 01, 2026	47.47	48.08	47.30	47.50	160,124	+0.36(+0.76%)
Mar 31, 2026	46.60	47.33	46.27	47.14	335,006	+1.68(+3.70%)
Mar 30, 2026	44.76	47.13	44.76	45.46	138,429	-0.28(-0.61%)
Mar 27, 2026	46.16	46.27	45.50	45.74	120,905	-1.01(-2.16%)
Mar 26, 2026	48.75	48.75	46.26	46.75	190,563	-3.50(-6.97%)
Mar 25, 2026	49.01	50.82	49.01	50.25	254,919	+5.67(+12.72%)
Mar 24, 2026	44.25	44.99	44.02	44.58	166,747	+3.08(+7.42%)
Mar 23, 2026	40.99	43.34	40.21	41.50	347,713	+4.64(+12.59%)
Mar 20, 2026	37.91	38.09	36.67	36.86	103,860	-0.98(-2.59%)
Mar 19, 2026	37.74	38.46	37.48	37.84	74,843	+0.53(+1.42%)
Mar 18, 2026	37.50	37.86	37.31	37.31	92,510	-0.55(-1.45%)
Mar 17, 2026	37.34	38.01	37.34	37.86	99,032	+0.15(+0.40%)
Mar 16, 2026	37.62	37.83	36.00	37.71	142,141	+0.80(+2.17%)
Mar 13, 2026	37.58	37.98	36.00	36.91	185,286	+0.10(+0.27%)
Mar 12, 2026	36.98	37.46	36.67	36.81	140,740	-1.06(-2.80%)
Mar 11, 2026	38.18	38.49	37.52	37.87	57,640	-1.27(-3.24%)
Mar 10, 2026	39.13	39.86	38.92	39.14	171,174	-0.10(-0.27%)
Mar 09, 2026	38.17	39.40	37.86	39.24	611,224	+1.11(+2.92%)
Mar 06, 2026	37.89	40.32	37.89	38.13	100,998	-0.79(-2.03%)
Mar 05, 2026	39.35	39.49	38.60	38.92	151,658	-0.88(-2.21%)
Mar 04, 2026	39.42	39.85	38.84	39.80	138,473	+1.47(+3.84%)
Mar 03, 2026	37.48	39.00	37.10	38.33	111,401	-1.72(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.