(OP:TSNDF)

0.7411 -0.0239 (-3.12%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.7745	0.7900	0.7410	0.7411	171,237	-0.02(-3.12%)
Apr 30, 2026	0.6900	0.7850	0.6900	0.7650	562,413	+0.08(+11.26%)
Apr 29, 2026	0.7100	0.7450	0.6600	0.6876	415,239	-0.02(-3.15%)
Apr 28, 2026	0.7624	0.7624	0.7100	0.7100	257,795	-0.08(-9.63%)
Apr 27, 2026	0.6657	0.7990	0.6657	0.7857	1,068,313	+0.13(+19.23%)
Apr 24, 2026	0.6603	0.6890	0.6353	0.6590	496,378	+0.01(+0.98%)
Apr 23, 2026	0.9450	0.9999	0.6201	0.6526	2,481,919	-0.18(-21.84%)
Apr 22, 2026	0.6896	0.9225	0.6873	0.8350	3,139,218	+0.18(+27.09%)
Apr 21, 2026	0.7180	0.7204	0.6570	0.6570	406,711	-0.07(-9.88%)
Apr 20, 2026	0.6900	0.7290	0.6727	0.7290	529,458	+0.09(+13.91%)
Apr 17, 2026	0.6800	0.6950	0.6400	0.6400	219,819	-0.02(-3.31%)
Apr 16, 2026	0.6809	0.7016	0.6600	0.6619	110,149	-0.05(-6.77%)
Apr 15, 2026	0.6525	0.7100	0.6203	0.7100	362,665	+0.07(+11.81%)
Apr 14, 2026	0.6350	0.6600	0.6243	0.6350	119,054	-0.02(-2.31%)
Apr 13, 2026	0.6100	0.6500	0.5600	0.6500	417,866	+0.03(+4.00%)
Apr 10, 2026	0.6430	0.6599	0.6203	0.6250	136,190	-0.02(-2.34%)
Apr 09, 2026	0.6644	0.6800	0.6296	0.6400	224,445	-0.02(-2.32%)
Apr 08, 2026	0.6816	0.6928	0.6205	0.6552	718,716	+0.04(+6.02%)
Apr 07, 2026	0.7082	0.7082	0.6151	0.6180	161,301	-0.06(-9.12%)
Apr 06, 2026	0.6648	0.7500	0.6150	0.6800	173,250	+0.01(+1.48%)
Apr 02, 2026	0.6350	0.6800	0.6129	0.6701	174,950	+0.01(+0.78%)
Apr 01, 2026	0.6400	0.6695	0.6000	0.6649	100,161	+0.03(+4.53%)
Mar 31, 2026	0.5600	0.6400	0.5500	0.6361	380,842	+0.11(+20.02%)
Mar 30, 2026	0.5801	0.6433	0.4754	0.5300	735,156	-0.04(-7.18%)
Mar 27, 2026	0.6500	0.6740	0.5328	0.5710	697,410	-0.09(-13.42%)
Mar 26, 2026	0.6522	0.6782	0.6396	0.6595	118,588	-0.01(-1.57%)
Mar 25, 2026	0.7130	0.7130	0.6700	0.6700	97,743	-0.03(-4.63%)
Mar 24, 2026	0.6791	0.7256	0.6701	0.7025	60,936	+0.00(+0.36%)
Mar 23, 2026	0.6400	0.7282	0.6216	0.7000	163,078	+0.08(+13.77%)
Mar 20, 2026	0.7000	0.7000	0.6153	0.6153	312,343	-0.07(-10.55%)
Mar 19, 2026	0.6400	0.7050	0.6400	0.6879	375,903	+0.02(+2.67%)
Mar 18, 2026	0.6779	0.7000	0.6600	0.6700	288,503	-0.02(-2.90%)
Mar 17, 2026	0.6730	0.7200	0.6589	0.6900	152,089	+0.03(+4.55%)
Mar 16, 2026	0.6723	0.6800	0.6300	0.6600	2,266,930	-0.02(-3.30%)
Mar 13, 2026	0.6439	0.6825	0.6407	0.6825	2,031,706	+0.03(+3.99%)
Mar 12, 2026	0.6500	0.7000	0.6427	0.6563	110,735	-0.01(-1.01%)
Mar 11, 2026	0.6732	0.6889	0.6302	0.6630	63,874	+0.03(+4.72%)
Mar 10, 2026	0.6635	0.7104	0.6140	0.6331	355,128	-0.08(-11.12%)
Mar 09, 2026	0.6931	0.7300	0.6840	0.7123	93,482	-0.02(-2.41%)
Mar 06, 2026	0.6107	0.7300	0.6100	0.7299	349,059	+0.11(+17.69%)
Mar 05, 2026	0.6827	0.6904	0.6100	0.6202	163,680	-0.08(-10.81%)
Mar 04, 2026	0.6500	0.6954	0.6368	0.6954	155,753	+0.06(+10.07%)
Mar 03, 2026	0.6100	0.6523	0.5800	0.6318	108,287	+0.02(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.