Dmg Blockchain Solutions Inc (TSV:DMGI)

0.2450 +0.0300 (+13.95%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2200	0.2500	0.2200	0.2450	406,365	+0.03(+13.95%)
Feb 05, 2026	0.2300	0.2300	0.2150	0.2150	716,429	-0.02(-6.52%)
Feb 04, 2026	0.2550	0.2550	0.2250	0.2300	962,163	-0.01(-6.12%)
Feb 03, 2026	0.2650	0.2650	0.2400	0.2450	486,807	-0.02(-5.77%)
Feb 02, 2026	0.2600	0.2650	0.2500	0.2600	234,233	+0.00(+0.00%)
Jan 30, 2026	0.2650	0.2700	0.2550	0.2600	310,021	-0.01(-1.89%)
Jan 29, 2026	0.2850	0.2850	0.2600	0.2650	536,378	-0.02(-5.36%)
Jan 28, 2026	0.2850	0.2900	0.2800	0.2800	162,642	-0.00(-1.75%)
Jan 27, 2026	0.2800	0.2850	0.2650	0.2850	296,006	+0.00(+1.79%)
Jan 26, 2026	0.2850	0.2900	0.2800	0.2800	382,779	-0.01(-5.08%)
Jan 23, 2026	0.2900	0.3050	0.2700	0.2950	449,020	+0.01(+1.72%)
Jan 22, 2026	0.2950	0.2950	0.2850	0.2900	158,683	-0.02(-4.92%)
Jan 21, 2026	0.2950	0.3050	0.2650	0.3050	888,757	+0.01(+4.10%)
Jan 20, 2026	0.3000	0.3200	0.2900	0.2930	684,291	-0.01(-2.33%)
Jan 19, 2026	0.3200	0.3200	0.3000	0.3000	287,336	-0.03(-9.09%)
Jan 16, 2026	0.3550	0.3550	0.3300	0.3300	122,635	-0.01(-1.49%)
Jan 15, 2026	0.3550	0.3550	0.3300	0.3350	505,805	-0.02(-5.63%)
Jan 14, 2026	0.3450	0.3850	0.3450	0.3550	3,094,838	+0.02(+7.58%)
Jan 13, 2026	0.3000	0.3350	0.3000	0.3300	1,761,113	+0.03(+10.00%)
Jan 12, 2026	0.2800	0.3000	0.2800	0.3000	235,842	+0.02(+9.09%)
Jan 09, 2026	0.2900	0.2900	0.2750	0.2750	399,816	-0.01(-1.79%)
Jan 08, 2026	0.2650	0.2900	0.2500	0.2800	678,553	+0.02(+7.69%)
Jan 07, 2026	0.2750	0.2750	0.2600	0.2600	409,757	-0.01(-3.70%)
Jan 06, 2026	0.2600	0.2750	0.2500	0.2700	625,513	+0.01(+1.89%)
Jan 05, 2026	0.2500	0.2700	0.2500	0.2650	706,055	+0.03(+10.42%)
Jan 02, 2026	0.2300	0.2500	0.2300	0.2400	445,356	+0.01(+4.35%)
Dec 31, 2025				0.2300	0	-0.00(-2.13%)
Dec 30, 2025	0.2400	0.2400	0.2300	0.2350	1,237,432	-0.01(-2.08%)
Dec 29, 2025	0.2450	0.2450	0.2400	0.2400	693,985	+0.00(+0.00%)
Dec 24, 2025				0.2400	0	-0.01(-4.00%)
Dec 23, 2025	0.2600	0.2600	0.2450	0.2500	257,357	-0.01(-3.85%)
Dec 22, 2025	0.2700	0.2700	0.2500	0.2600	582,536	+0.01(+1.96%)
Dec 19, 2025	0.2500	0.2550	0.2400	0.2550	864,803	+0.02(+6.25%)
Dec 18, 2025	0.2550	0.2550	0.2400	0.2400	527,314	+0.00(+0.00%)
Dec 17, 2025	0.2550	0.2550	0.2400	0.2400	409,610	-0.01(-4.00%)
Dec 16, 2025	0.2500	0.2550	0.2450	0.2500	215,103	+0.00(+0.00%)
Dec 15, 2025	0.2800	0.2800	0.2500	0.2500	1,184,679	-0.02(-7.41%)
Dec 12, 2025	0.2900	0.2900	0.2700	0.2700	486,622	-0.01(-5.26%)
Dec 11, 2025	0.2900	0.2900	0.2800	0.2850	744,179	+0.00(+0.00%)
Dec 10, 2025	0.3000	0.3000	0.2850	0.2850	310,180	-0.02(-5.00%)
Dec 09, 2025	0.2800	0.3100	0.2800	0.3000	743,672	+0.02(+5.26%)
Dec 08, 2025	0.2950	0.2950	0.2800	0.2850	256,694	-0.01(-1.72%)
Dec 05, 2025	0.3000	0.3000	0.2850	0.2900	476,474	-0.01(-3.33%)
Dec 04, 2025	0.2900	0.3000	0.2850	0.3000	214,296	+0.01(+2.39%)
Dec 03, 2025	0.3000	0.3000	0.2850	0.2930	917,878	-0.00(-0.68%)
Dec 02, 2025	0.3000	0.3050	0.2900	0.2950	558,743	+0.01(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.