(TSV: FDR )

4.190 -0.210 (-4.77%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	4.360	4.360	3.990	4.190	252,934	-0.21(-4.77%)
Nov 08, 2024	4.490	4.500	4.280	4.400	226,109	-0.05(-1.12%)
Nov 07, 2024	4.000	4.580	3.900	4.450	840,435	+0.47(+11.81%)
Nov 06, 2024	3.820	3.980	3.720	3.980	299,458	+0.13(+3.38%)
Nov 05, 2024	3.730	3.970	3.700	3.850	132,137	+0.14(+3.77%)
Nov 04, 2024	3.750	3.870	3.640	3.710	112,351	+0.01(+0.27%)
Nov 01, 2024	3.900	3.930	3.580	3.700	128,534	-0.23(-5.85%)
Oct 31, 2024	3.900	3.970	3.750	3.930	211,472	-0.07(-1.75%)
Oct 30, 2024	3.940	4.040	3.780	4.000	898,440	+0.01(+0.25%)
Oct 29, 2024	3.700	4.020	3.700	3.990	374,933	+0.33(+9.02%)
Oct 28, 2024	3.730	3.780	3.600	3.660	173,820	-0.07(-1.88%)
Oct 25, 2024	3.650	3.880	3.570	3.730	403,624	+0.07(+1.91%)
Oct 24, 2024	3.650	3.750	3.620	3.660	160,447	+0.04(+1.10%)
Oct 23, 2024	3.590	3.620	3.350	3.620	138,425	+0.07(+1.97%)
Oct 22, 2024	3.690	3.800	3.520	3.550	380,068	-0.04(-1.11%)
Oct 21, 2024	3.450	3.590	3.280	3.590	340,362	+0.28(+8.46%)
Oct 18, 2024	3.180	3.400	3.100	3.310	265,576	+0.18(+5.75%)
Oct 17, 2024	2.920	3.130	2.880	3.130	411,789	+0.23(+7.93%)
Oct 16, 2024	2.870	2.960	2.850	2.900	70,857	+0.02(+0.69%)
Oct 15, 2024	2.870	2.890	2.780	2.880	207,991	+0.05(+1.77%)
Oct 11, 2024				2.830	0	+0.08(+2.91%)
Oct 10, 2024	2.520	2.770	2.500	2.750	464,010	+0.30(+12.24%)
Oct 09, 2024	2.600	2.620	2.450	2.450	108,599	-0.17(-6.49%)
Oct 08, 2024	2.600	2.650	2.550	2.620	100,425	+0.01(+0.38%)
Oct 07, 2024	2.650	2.650	2.520	2.610	81,830	-0.04(-1.51%)
Oct 04, 2024	2.530	2.680	2.500	2.650	180,275	+0.10(+3.92%)
Oct 03, 2024	2.600	2.610	2.500	2.550	30,844	-0.02(-0.78%)
Oct 02, 2024	2.640	2.640	2.550	2.570	33,470	-0.07(-2.65%)
Oct 01, 2024	2.680	2.700	2.530	2.640	162,797	+0.09(+3.53%)
Sep 30, 2024	2.550	2.550	2.390	2.550	130,146	-0.02(-0.78%)
Sep 27, 2024	2.670	2.670	2.570	2.570	192,007	-0.08(-3.02%)
Sep 26, 2024	2.630	2.690	2.630	2.650	41,610	+0.03(+1.15%)
Sep 25, 2024	2.720	2.750	2.590	2.620	226,067	-0.10(-3.68%)
Sep 24, 2024	2.780	2.780	2.560	2.720	211,731	-0.03(-1.09%)
Sep 23, 2024	2.780	2.780	2.700	2.750	32,061	-0.01(-0.36%)
Sep 20, 2024	2.580	2.780	2.550	2.760	80,567	+0.18(+6.98%)
Sep 19, 2024	2.520	2.580	2.500	2.580	103,427	+0.07(+2.79%)
Sep 18, 2024	2.580	2.580	2.450	2.510	137,619	-0.03(-1.18%)
Sep 17, 2024	2.500	2.590	2.440	2.540	147,010	+0.07(+2.83%)
Sep 16, 2024	2.510	2.530	2.390	2.470	208,171	-0.04(-1.59%)
Sep 13, 2024	2.460	2.550	2.430	2.510	169,955	+0.09(+3.72%)
Sep 12, 2024	2.280	2.450	2.270	2.420	88,109	+0.15(+6.61%)
Sep 11, 2024	2.240	2.320	2.200	2.270	144,369	+0.02(+0.89%)
Sep 10, 2024	2.230	2.290	2.230	2.250	35,865	+0.02(+0.90%)
Sep 09, 2024	2.300	2.300	2.210	2.230	90,270	+0.01(+0.45%)
Sep 06, 2024	2.350	2.400	2.210	2.220	172,293	-0.14(-5.93%)
Sep 05, 2024	2.430	2.450	2.350	2.360	65,702	-0.10(-4.07%)
Sep 04, 2024	2.560	2.600	2.410	2.460	56,702	-0.09(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.