Argentina Lithium & Energy Corp (TSV: LIT )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.1550	0.1550	0.1500	0.1500	50,501	+0.00(+0.00%)
Nov 06, 2024	0.1500	0.1500	0.1500	0.1500	31,500	+0.00(+0.00%)
Nov 05, 2024	0.1550	0.1550	0.1400	0.1500	348,048	+0.00(+0.00%)
Nov 04, 2024	0.1600	0.1600	0.1500	0.1500	130,918	-0.01(-3.23%)
Nov 01, 2024	0.1700	0.1750	0.1550	0.1550	171,183	-0.01(-6.06%)
Oct 31, 2024	0.1700	0.1700	0.1600	0.1650	98,000	-0.01(-2.94%)
Oct 30, 2024	0.1800	0.1800	0.1700	0.1700	32,578	-0.01(-5.56%)
Oct 29, 2024	0.1800	0.1800	0.1700	0.1800	123,199	-0.01(-5.26%)
Oct 28, 2024	0.1900	0.1900	0.1800	0.1900	123,131	+0.00(+0.00%)
Oct 25, 2024	0.1950	0.2000	0.1900	0.1900	38,750	-0.01(-2.56%)
Oct 24, 2024	0.1950	0.1950	0.1900	0.1950	18,300	+0.01(+2.63%)
Oct 23, 2024	0.1750	0.2000	0.1750	0.1900	108,365	+0.02(+8.57%)
Oct 22, 2024	0.1700	0.1800	0.1650	0.1750	189,900	+0.00(+2.94%)
Oct 21, 2024	0.1700	0.1700	0.1600	0.1700	50,170	+0.01(+6.25%)
Oct 18, 2024	0.1600	0.1600	0.1600	0.1600	27,323	+0.01(+3.23%)
Oct 17, 2024	0.1700	0.1700	0.1550	0.1550	45,501	-0.01(-6.06%)
Oct 16, 2024	0.1700	0.1700	0.1650	0.1650	36,000	+0.01(+3.13%)
Oct 15, 2024	0.1650	0.1700	0.1600	0.1600	84,443	-0.01(-3.03%)
Oct 10, 2024				0.1650	0	+0.00(+0.00%)
Oct 09, 2024	0.1600	0.1650	0.1600	0.1650	28,523	+0.02(+10.00%)
Oct 08, 2024	0.1800	0.1800	0.1500	0.1500	239,531	-0.03(-16.67%)
Oct 07, 2024	0.1500	0.1800	0.1500	0.1800	362,566	+0.03(+20.00%)
Oct 04, 2024	0.1500	0.1500	0.1500	0.1500	27,756	+0.00(+0.00%)
Oct 03, 2024	0.1500	0.1500	0.1500	0.1500	198,061	+0.00(+0.00%)
Oct 02, 2024	0.1450	0.1500	0.1450	0.1500	241,318	+0.01(+3.45%)
Oct 01, 2024	0.1450	0.1450	0.1450	0.1450	7,001	+0.00(+0.00%)
Sep 30, 2024	0.1400	0.1450	0.1400	0.1450	52,293	+0.00(+0.00%)
Sep 27, 2024	0.1450	0.1450	0.1450	0.1450	23,500	+0.00(+3.57%)
Sep 26, 2024	0.1400	0.1400	0.1400	0.1400	42,537	+0.01(+3.70%)
Sep 25, 2024	0.1350	0.1350	0.1350	0.1350	10,800	+0.00(+0.00%)
Sep 24, 2024	0.1250	0.1350	0.1250	0.1350	47,000	+0.01(+8.00%)
Sep 23, 2024	0.1350	0.1350	0.1250	0.1250	22,301	-0.01(-3.85%)
Sep 20, 2024	0.1300	0.1300	0.1300	0.1300	8,165	+0.01(+4.00%)
Sep 19, 2024	0.1300	0.1300	0.1200	0.1250	61,500	-0.01(-3.85%)
Sep 18, 2024	0.1450	0.1450	0.1300	0.1300	113,703	-0.01(-10.34%)
Sep 17, 2024	0.1450	0.1500	0.1450	0.1450	34,400	+0.00(+0.00%)
Sep 16, 2024	0.1400	0.1450	0.1400	0.1450	76,952	+0.00(+0.00%)
Sep 13, 2024	0.1450	0.1450	0.1450	0.1450	17,678	+0.00(+0.00%)
Sep 12, 2024	0.1450	0.1450	0.1400	0.1450	38,743	+0.00(+0.00%)
Sep 11, 2024	0.1450	0.1450	0.1450	0.1450	16,500	+0.00(+0.00%)
Sep 10, 2024	0.1450	0.1450	0.1400	0.1450	24,001	+0.01(+7.41%)
Sep 09, 2024	0.1450	0.1450	0.1350	0.1350	42,524	-0.01(-10.00%)
Sep 06, 2024	0.1500	0.1500	0.1450	0.1500	37,950	+0.00(+0.00%)
Sep 05, 2024	0.1500	0.1500	0.1500	0.1500	35,400	+0.00(+0.00%)
Sep 04, 2024	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.