(TSV:TOI)

93.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	97.00	97.88	93.10	93.57	78,851	-2.70(-2.80%)
Apr 29, 2026	96.71	97.54	94.35	96.27	99,911	+1.00(+1.05%)
Apr 28, 2026	96.20	97.09	94.34	95.27	59,303	-1.15(-1.19%)
Apr 27, 2026	96.11	98.09	95.75	96.42	78,391	+0.41(+0.43%)
Apr 24, 2026	99.01	100.11	95.80	96.01	147,591	-4.29(-4.28%)
Apr 23, 2026	103.00	103.55	99.12	100.30	74,845	-3.73(-3.59%)
Apr 22, 2026	101.99	104.48	100.65	104.03	38,426	+3.86(+3.85%)
Apr 21, 2026	105.00	105.00	99.94	100.17	42,292	-3.23(-3.12%)
Apr 20, 2026	103.60	104.25	102.38	103.40	22,388	+0.80(+0.78%)
Apr 17, 2026	100.81	104.98	100.81	102.60	49,873	+2.24(+2.23%)
Apr 16, 2026	101.00	103.38	100.00	100.36	99,704	+0.66(+0.66%)
Apr 15, 2026	95.20	100.72	95.20	99.70	87,685	+4.20(+4.40%)
Apr 14, 2026	96.08	96.59	93.86	95.50	58,644	-0.58(-0.60%)
Apr 13, 2026	91.00	97.84	91.00	96.08	38,292	+4.57(+4.99%)
Apr 10, 2026	91.51	92.15	88.70	91.51	123,209	+0.36(+0.39%)
Apr 09, 2026	92.83	94.43	90.51	91.15	58,198	-1.68(-1.81%)
Apr 08, 2026	95.51	98.08	91.51	92.83	115,784	-0.22(-0.24%)
Apr 07, 2026	98.35	98.35	93.05	93.05	55,678	-4.45(-4.56%)
Apr 06, 2026	95.74	98.59	95.74	97.50	48,354	+1.13(+1.17%)
Apr 02, 2026				96.37	0	+1.88(+1.99%)
Apr 01, 2026	93.58	95.50	91.00	94.49	47,635	+2.55(+2.77%)
Mar 31, 2026	92.01	94.80	91.75	91.94	43,916	-1.91(-2.04%)
Mar 30, 2026	91.02	93.85	90.02	93.85	92,126	+3.01(+3.31%)
Mar 27, 2026	93.96	93.97	90.22	90.84	93,841	-3.12(-3.32%)
Mar 26, 2026	95.14	97.93	93.62	93.96	58,347	-1.18(-1.24%)
Mar 25, 2026	96.80	98.05	95.14	95.14	43,405	-1.38(-1.43%)
Mar 24, 2026	99.70	99.92	96.00	96.52	56,219	-1.71(-1.74%)
Mar 23, 2026	96.02	101.95	96.02	98.23	62,373	+0.72(+0.74%)
Mar 20, 2026	96.55	100.12	95.97	97.51	114,989	+0.97(+1.00%)
Mar 19, 2026	98.52	98.52	95.07	96.54	49,208	-0.54(-0.56%)
Mar 18, 2026	98.48	99.65	97.02	97.08	41,437	-1.63(-1.65%)
Mar 17, 2026	97.99	99.62	97.00	98.71	49,774	+1.10(+1.13%)
Mar 16, 2026	99.50	100.26	96.90	97.61	65,579	-0.26(-0.27%)
Mar 13, 2026	98.00	101.19	97.00	97.87	86,900	-1.82(-1.83%)
Mar 12, 2026	102.70	105.20	98.73	99.69	97,034	-4.58(-4.39%)
Mar 11, 2026	106.49	109.00	102.74	104.27	128,876	-3.62(-3.36%)
Mar 10, 2026	111.00	111.82	106.99	107.89	93,782	-3.17(-2.85%)
Mar 09, 2026	109.70	113.13	108.92	111.06	133,936	+1.43(+1.30%)
Mar 06, 2026	106.00	110.86	104.53	109.63	149,747	+3.65(+3.44%)
Mar 05, 2026	99.20	108.08	99.20	105.98	153,585	+5.56(+5.54%)
Mar 04, 2026	100.00	102.66	99.32	100.42	121,440	-0.09(-0.09%)
Mar 03, 2026	95.49	101.02	91.98	100.51	116,510	+6.43(+6.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.