(TSX:BRK)

34.57 -0.09 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	34.53	34.80	34.40	34.57	74,617	-0.09(-0.26%)
Apr 29, 2026	34.78	34.83	34.61	34.66	63,635	-0.26(-0.74%)
Apr 28, 2026	34.78	34.97	34.71	34.92	112,352	+0.45(+1.31%)
Apr 27, 2026	34.23	34.68	34.22	34.47	123,759	+0.22(+0.64%)
Apr 24, 2026	34.23	34.29	34.05	34.25	125,485	-0.10(-0.29%)
Apr 23, 2026	33.99	34.50	33.99	34.35	127,536	+0.28(+0.82%)
Apr 22, 2026	34.20	34.37	33.93	34.07	193,212	-0.21(-0.61%)
Apr 21, 2026	34.49	34.60	34.15	34.28	154,194	-0.21(-0.61%)
Apr 20, 2026	34.57	34.71	34.39	34.49	176,333	-0.17(-0.49%)
Apr 17, 2026	34.65	34.97	34.61	34.66	174,594	-0.01(-0.03%)
Apr 16, 2026	34.68	34.72	34.45	34.67	211,709	+0.06(+0.17%)
Apr 15, 2026	34.93	34.93	34.60	34.61	212,186	-0.28(-0.80%)
Apr 14, 2026	35.04	35.06	34.75	34.89	221,199	-0.21(-0.60%)
Apr 13, 2026	34.95	35.10	34.88	35.10	56,179	+0.09(+0.26%)
Apr 10, 2026	35.47	35.47	34.97	35.01	97,807	-0.42(-1.19%)
Apr 09, 2026	34.98	35.62	34.87	35.43	85,844	+0.36(+1.03%)
Apr 08, 2026	35.29	35.29	34.89	35.07	108,688	+0.14(+0.40%)
Apr 07, 2026	34.79	35.00	34.67	34.93	51,823	+0.10(+0.29%)
Apr 06, 2026	34.77	35.00	34.77	34.83	468,040	-0.07(-0.20%)
Apr 02, 2026				34.90	0	-0.06(-0.17%)
Apr 01, 2026	35.08	35.12	34.87	34.96	94,645	-0.03(-0.09%)
Mar 31, 2026	34.83	35.04	34.69	34.99	158,983	+0.26(+0.75%)
Mar 30, 2026	34.27	34.88	34.27	34.73	52,682	+0.47(+1.37%)
Mar 27, 2026	34.74	34.74	34.15	34.26	98,249	-0.52(-1.50%)
Mar 26, 2026	34.76	34.93	34.69	34.78	88,579	-0.01(-0.03%)
Mar 25, 2026	35.27	35.27	34.79	34.79	100,079	-0.18(-0.51%)
Mar 24, 2026	35.01	35.29	34.90	34.97	56,425	-0.10(-0.29%)
Mar 23, 2026	35.27	35.45	35.00	35.07	82,963	-0.05(-0.14%)
Mar 20, 2026	35.30	35.41	35.04	35.12	82,711	-0.05(-0.14%)
Mar 19, 2026	35.36	35.39	35.00	35.17	87,600	-0.22(-0.62%)
Mar 18, 2026	35.96	35.96	35.37	35.39	75,840	-0.57(-1.59%)
Mar 17, 2026	36.06	36.30	35.94	35.96	47,111	-0.01(-0.03%)
Mar 16, 2026	35.88	36.25	35.88	35.97	51,945	+0.17(+0.47%)
Mar 13, 2026	36.13	36.13	35.79	35.80	69,469	-0.14(-0.39%)
Mar 12, 2026	36.08	36.08	35.79	35.94	28,702	-0.16(-0.44%)
Mar 11, 2026	36.04	36.10	35.79	36.10	36,817	+0.00(+0.00%)
Mar 10, 2026	36.34	36.44	36.07	36.10	47,472	-0.22(-0.61%)
Mar 09, 2026	36.09	36.40	35.84	36.32	64,445	-0.14(-0.38%)
Mar 06, 2026	36.42	36.53	36.00	36.46	54,740	-0.08(-0.22%)
Mar 05, 2026	36.13	36.61	36.03	36.54	146,798	+0.89(+2.50%)
Mar 04, 2026	35.28	35.77	35.17	35.65	111,252	+0.47(+1.34%)
Mar 03, 2026	35.00	35.37	34.62	35.18	106,197	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.