Canadian Natural Resources Limited (TSX:CNQ)

63.88 -0.96 (-1.48%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	64.29	64.70	62.97	63.88	9,011,925	-0.96(-1.48%)
Apr 30, 2026	63.67	65.09	63.31	64.84	6,614,205	+0.21(+0.32%)
Apr 29, 2026	64.21	64.92	64.14	64.63	6,042,087	+1.19(+1.88%)
Apr 28, 2026	62.50	63.81	62.30	63.44	5,847,815	+2.01(+3.27%)
Apr 27, 2026	61.05	61.69	60.66	61.43	10,759,435	+0.74(+1.22%)
Apr 24, 2026	61.33	61.89	60.47	60.69	13,025,513	-1.52(-2.44%)
Apr 23, 2026	61.44	62.61	61.28	62.21	7,167,423	+1.10(+1.80%)
Apr 22, 2026	60.60	61.25	60.60	61.11	6,208,133	+0.56(+0.92%)
Apr 21, 2026	59.30	60.64	58.96	60.55	19,787,412	+1.52(+2.57%)
Apr 20, 2026	59.51	59.83	58.79	59.03	14,691,227	+0.22(+0.37%)
Apr 17, 2026	60.50	60.65	57.55	58.81	21,915,142	-4.66(-7.34%)
Apr 16, 2026	63.00	63.88	63.00	63.47	13,951,237	+0.56(+0.89%)
Apr 15, 2026	62.65	63.39	62.42	62.91	8,255,913	+0.11(+0.18%)
Apr 14, 2026	63.81	63.86	62.42	62.80	16,293,864	-1.88(-2.91%)
Apr 13, 2026	65.26	65.44	64.45	64.68	22,424,972	+0.52(+0.81%)
Apr 10, 2026	62.99	64.20	62.96	64.16	24,806,196	+1.02(+1.62%)
Apr 09, 2026	65.00	65.46	62.58	63.14	26,898,966	-0.98(-1.53%)
Apr 08, 2026	62.99	64.38	61.92	64.12	24,654,132	-4.11(-6.02%)
Apr 07, 2026	68.00	69.00	67.71	68.23	11,917,459	+1.00(+1.49%)
Apr 06, 2026	66.00	67.25	65.93	67.23	23,612,588	+1.08(+1.63%)
Apr 02, 2026				66.15	0	+1.51(+2.34%)
Apr 01, 2026	66.49	67.11	64.11	64.64	17,889,982	-3.22(-4.75%)
Mar 31, 2026	68.82	69.87	66.17	67.86	13,653,405	-0.97(-1.41%)
Mar 30, 2026	70.34	70.99	68.68	68.83	15,195,724	-0.63(-0.91%)
Mar 27, 2026	68.55	69.55	68.02	69.46	21,281,632	+1.94(+2.87%)
Mar 26, 2026	68.30	68.87	67.50	67.52	17,568,696	-0.48(-0.71%)
Mar 25, 2026	66.63	68.07	66.45	68.00	20,871,936	+0.52(+0.77%)
Mar 24, 2026	66.83	68.55	66.61	67.48	23,494,408	+0.99(+1.49%)
Mar 23, 2026	65.81	67.19	64.64	66.49	38,718,208	-0.90(-1.34%)
Mar 20, 2026	68.66	68.71	67.16	67.39	42,640,488	-2.11(-3.04%)
Mar 19, 2026	67.69	70.44	67.68	69.50	26,580,112	+2.01(+2.98%)
Mar 18, 2026	67.26	67.79	66.78	67.49	12,595,827	+0.34(+0.51%)
Mar 17, 2026	67.08	67.30	66.16	67.15	15,893,516	+0.41(+0.61%)
Mar 16, 2026	65.35	67.05	65.35	66.74	34,253,240	+0.23(+0.35%)
Mar 13, 2026	65.52	67.04	65.35	66.51	31,053,378	+0.34(+0.51%)
Mar 12, 2026	64.94	66.46	64.76	66.17	28,397,356	+1.99(+3.10%)
Mar 11, 2026	62.40	64.20	62.31	64.18	30,364,076	+2.07(+3.33%)
Mar 10, 2026	61.50	62.31	60.86	62.11	35,343,572	-0.66(-1.05%)
Mar 09, 2026	63.68	64.39	62.43	62.77	45,098,836	-0.19(-0.30%)
Mar 06, 2026	62.99	64.00	62.03	62.96	25,815,844	+1.00(+1.61%)
Mar 05, 2026	61.50	62.67	60.72	61.96	22,623,186	+1.72(+2.86%)
Mar 04, 2026	59.80	60.40	59.23	60.24	15,819,144	-0.12(-0.20%)
Mar 03, 2026	61.02	61.25	59.68	60.36	15,122,441	-0.22(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.