Exchange Income Corp Ord (TSX:EIF)

100.53 +0.48 (+0.48%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	100.06	101.68	99.85	100.53	193,028	+0.48(+0.48%)
Apr 30, 2026	100.22	101.19	99.74	100.05	193,291	+0.26(+0.26%)
Apr 29, 2026	101.00	101.01	99.26	99.79	109,218	-1.23(-1.22%)
Apr 28, 2026	102.43	103.09	100.86	101.02	186,409	-1.89(-1.84%)
Apr 27, 2026	103.00	103.21	102.00	102.91	139,281	+0.02(+0.02%)
Apr 24, 2026	103.26	103.26	102.00	102.89	90,769	+0.19(+0.19%)
Apr 23, 2026	102.07	103.63	101.75	102.70	110,463	+0.45(+0.44%)
Apr 22, 2026	104.16	104.16	101.40	102.25	90,169	-0.98(-0.95%)
Apr 21, 2026	104.19	105.08	102.51	103.23	119,149	-0.94(-0.90%)
Apr 20, 2026	104.82	105.27	103.40	104.17	82,810	-1.37(-1.30%)
Apr 17, 2026	104.00	106.61	104.00	105.54	177,643	+2.82(+2.75%)
Apr 16, 2026	106.29	106.30	102.34	102.72	172,278	-2.97(-2.81%)
Apr 15, 2026	107.00	107.22	105.35	105.69	62,938	-1.25(-1.17%)
Apr 14, 2026	105.97	108.50	105.97	106.94	99,304	+1.66(+1.58%)
Apr 13, 2026	104.98	105.55	103.72	105.28	66,294	+0.04(+0.04%)
Apr 10, 2026	104.93	106.51	104.61	105.24	79,969	+0.49(+0.47%)
Apr 09, 2026	104.81	106.30	103.74	104.75	172,024	-0.25(-0.24%)
Apr 08, 2026	107.75	107.75	104.66	105.00	204,833	+2.00(+1.94%)
Apr 07, 2026	105.38	106.82	102.38	103.00	148,169	-2.86(-2.70%)
Apr 06, 2026	104.65	107.08	104.57	105.86	95,355	+0.69(+0.66%)
Apr 02, 2026				105.17	0	-1.47(-1.38%)
Apr 01, 2026	105.90	107.65	104.51	106.64	110,297	+2.25(+2.16%)
Mar 31, 2026	102.32	104.63	101.66	104.39	189,126	+2.66(+2.61%)
Mar 30, 2026	102.45	104.05	101.59	101.73	148,382	-0.53(-0.52%)
Mar 27, 2026	103.26	103.93	100.58	102.26	148,688	-1.33(-1.28%)
Mar 26, 2026	104.64	105.63	103.53	103.59	112,860	-1.83(-1.74%)
Mar 25, 2026	104.21	106.29	103.52	105.42	251,509	+2.77(+2.70%)
Mar 24, 2026	101.50	103.28	100.61	102.65	125,255	+0.59(+0.58%)
Mar 23, 2026	99.62	102.67	97.29	102.06	217,371	+3.49(+3.54%)
Mar 20, 2026	100.42	102.05	97.57	98.57	765,398	-2.26(-2.24%)
Mar 19, 2026	101.48	102.48	100.55	100.83	145,103	-2.17(-2.11%)
Mar 18, 2026	102.31	103.57	102.09	103.00	163,625	+0.21(+0.20%)
Mar 17, 2026	100.85	103.41	100.85	102.79	166,514	+1.90(+1.88%)
Mar 16, 2026	99.81	101.40	98.52	100.89	191,678	+1.48(+1.49%)
Mar 13, 2026	99.22	99.83	98.02	99.41	169,497	+0.50(+0.51%)
Mar 12, 2026	101.17	101.17	98.83	98.91	124,441	-2.75(-2.71%)
Mar 11, 2026	100.95	102.59	100.50	101.66	156,890	+0.91(+0.90%)
Mar 10, 2026	99.69	101.46	99.02	100.75	159,124	+1.13(+1.13%)
Mar 09, 2026	98.66	100.00	96.00	99.62	286,203	-1.42(-1.41%)
Mar 06, 2026	99.04	101.81	97.78	101.04	206,180	-0.67(-0.66%)
Mar 05, 2026	101.80	102.76	100.50	101.71	183,081	-1.24(-1.20%)
Mar 04, 2026	104.34	104.34	102.11	102.95	194,344	-0.58(-0.56%)
Mar 03, 2026	103.41	104.42	101.05	103.53	202,405	-1.59(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.