(TSX: GEC )

0.2550 +0.0050 (+2.00%)

Streaming Delayed Price Updated: 3:18 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.2500	0.2550	0.2500	0.2550	5,507	+0.01(+2.00%)
Nov 14, 2024	0.2250	0.2500	0.1950	0.2500	149,505	+0.01(+4.17%)
Nov 12, 2024				0.2400	0	-0.01(-4.00%)
Nov 11, 2024	0.2500	0.2500	0.2500	0.2500	1,500	-0.02(-7.41%)
Nov 08, 2024	0.2500	0.2700	0.2500	0.2700	2,000	+0.03(+10.20%)
Nov 07, 2024	0.2450	0.2450	0.2450	0.2450	2,000	-0.03(-10.91%)
Nov 01, 2024				0.2750	5	-0.01(-1.79%)
Oct 31, 2024	0.2900	0.2900	0.2800	0.2800	3,000	+0.00(+0.00%)
Oct 29, 2024				0.2800	0	-0.00(-1.75%)
Oct 25, 2024				0.2850	7	+0.00(+0.00%)
Oct 24, 2024	0.2800	0.2850	0.2800	0.2850	2,500	+0.00(+1.79%)
Oct 23, 2024	0.2800	0.2800	0.2800	0.2800	4,200	+0.00(+0.00%)
Oct 22, 2024	0.2800	0.2800	0.2800	0.2800	5,225	+0.00(+0.00%)
Oct 21, 2024	0.2700	0.2800	0.2700	0.2800	11,033	+0.01(+3.70%)
Oct 18, 2024	0.2500	0.2700	0.2300	0.2700	31,500	+0.02(+8.00%)
Oct 17, 2024	0.2500	0.2500	0.2500	0.2500	570	-0.01(-1.96%)
Oct 16, 2024	0.2550	0.2550	0.2550	0.2550	3,002	-0.01(-1.92%)
Oct 15, 2024	0.2600	0.2600	0.2600	0.2600	15,003	+0.00(+0.00%)
Oct 10, 2024				0.2600	0	-0.01(-1.89%)
Oct 09, 2024	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Oct 08, 2024	0.2700	0.2700	0.2700	0.2700	8,520	-0.01(-1.82%)
Oct 07, 2024	0.2950	0.2950	0.2750	0.2750	8,500	-0.02(-6.78%)
Oct 03, 2024				0.2950	150	+0.00(+0.00%)
Oct 02, 2024	0.2950	0.2950	0.2950	0.2950	7,000	+0.00(+0.00%)
Oct 01, 2024	0.2800	0.2950	0.2800	0.2950	16,000	+0.01(+5.36%)
Sep 30, 2024	0.2700	0.2800	0.2450	0.2800	61,000	-0.02(-6.67%)
Sep 27, 2024	0.2800	0.3000	0.2800	0.3000	24,000	+0.02(+7.14%)
Sep 26, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+1.82%)
Sep 23, 2024				0.2750	0	+0.02(+7.84%)
Sep 19, 2024				0.2550	0	-0.01(-3.77%)
Sep 18, 2024	0.2800	0.2800	0.2650	0.2650	31,000	-0.02(-8.62%)
Sep 17, 2024	0.2950	0.2950	0.2900	0.2900	21,000	-0.03(-7.94%)
Sep 09, 2024				0.3150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.