Power Corporation of Canada (TSX:POW)

75.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	74.22	75.84	74.18	75.78	2,107,208	+1.65(+2.23%)
Apr 29, 2026	74.58	75.01	73.84	74.13	1,931,514	-0.54(-0.72%)
Apr 28, 2026	74.07	75.09	73.50	74.67	2,698,658	+0.94(+1.27%)
Apr 27, 2026	72.71	73.79	72.39	73.73	3,744,009	+0.69(+0.94%)
Apr 24, 2026	72.76	73.07	72.47	73.04	2,977,762	+0.26(+0.36%)
Apr 23, 2026	72.43	73.10	72.37	72.78	3,136,905	+0.16(+0.22%)
Apr 22, 2026	72.46	72.80	71.94	72.62	1,562,675	+0.53(+0.74%)
Apr 21, 2026	72.26	73.07	71.90	72.09	2,745,661	-0.16(-0.22%)
Apr 20, 2026	73.11	73.54	72.08	72.25	2,917,822	-1.11(-1.51%)
Apr 17, 2026	72.62	73.41	72.73	73.36	1,600,658	+1.21(+1.68%)
Apr 16, 2026	73.70	74.45	72.15	72.15	2,634,022	-1.92(-2.59%)
Apr 15, 2026	73.45	74.46	73.45	74.07	1,594,075	+0.67(+0.91%)
Apr 14, 2026	72.22	73.64	72.12	73.40	2,544,143	+1.19(+1.65%)
Apr 13, 2026	69.79	72.40	69.79	72.21	2,522,615	+2.14(+3.05%)
Apr 10, 2026	69.61	70.22	69.12	70.07	3,150,124	+0.43(+0.62%)
Apr 09, 2026	67.66	69.81	67.66	69.64	1,833,404	+1.80(+2.65%)
Apr 08, 2026	68.91	69.72	67.76	67.84	2,295,131	-0.15(-0.22%)
Apr 07, 2026	68.32	68.74	67.74	67.99	1,612,234	-0.51(-0.74%)
Apr 06, 2026	68.21	68.99	68.21	68.50	3,379,076	+0.10(+0.15%)
Apr 02, 2026				68.40	0	+0.18(+0.26%)
Apr 01, 2026	67.56	68.80	67.04	68.22	2,712,986	+1.25(+1.87%)
Mar 31, 2026	66.04	67.11	65.43	66.97	8,725,222	+0.68(+1.03%)
Mar 30, 2026	66.20	67.11	66.09	66.29	2,774,588	+0.10(+0.15%)
Mar 27, 2026	66.60	66.77	66.02	66.19	3,407,497	-0.63(-0.94%)
Mar 26, 2026	67.28	68.23	66.82	66.82	3,689,487	-0.92(-1.36%)
Mar 25, 2026	66.37	67.90	65.98	67.74	2,632,785	+1.77(+2.68%)
Mar 24, 2026	65.55	66.29	64.91	65.97	4,030,131	-0.06(-0.09%)
Mar 23, 2026	66.35	66.40	64.56	66.03	10,604,174	+1.15(+1.77%)
Mar 20, 2026	64.00	66.45	64.00	64.88	8,427,871	+1.05(+1.64%)
Mar 19, 2026	63.68	65.22	62.50	63.83	3,477,224	-2.66(-4.00%)
Mar 18, 2026	66.57	67.10	66.05	66.49	1,361,859	-0.27(-0.40%)
Mar 17, 2026	67.02	67.41	66.39	66.76	2,342,412	-0.26(-0.39%)
Mar 16, 2026	66.59	67.23	66.04	67.02	1,811,812	+0.77(+1.16%)
Mar 13, 2026	65.05	66.35	64.72	66.25	2,915,835	+1.61(+2.49%)
Mar 12, 2026	64.59	64.82	64.19	64.64	1,961,901	-0.35(-0.54%)
Mar 11, 2026	65.59	66.16	64.93	64.99	3,166,254	-0.71(-1.08%)
Mar 10, 2026	65.36	66.65	65.25	65.70	1,222,307	+0.45(+0.69%)
Mar 09, 2026	65.10	65.37	63.61	65.25	4,005,868	-0.70(-1.06%)
Mar 06, 2026	66.77	66.78	65.50	65.95	3,462,394	-1.35(-2.01%)
Mar 05, 2026	67.53	67.66	67.01	67.30	1,959,002	-0.45(-0.66%)
Mar 04, 2026	67.38	67.96	67.07	67.75	1,224,156	+0.43(+0.64%)
Mar 03, 2026	67.14	67.53	66.60	67.32	2,648,825	-0.96(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.