Timbercreek Financial Corp (TSX:TF)

6.790 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	6.800	6.830	6.770	6.770	290,560	-0.04(-0.59%)
Apr 29, 2026	6.800	6.900	6.800	6.810	364,085	-0.02(-0.29%)
Apr 28, 2026	6.850	6.870	6.830	6.830	151,696	-0.01(-0.15%)
Apr 27, 2026	6.850	6.860	6.810	6.840	152,042	-0.01(-0.15%)
Apr 24, 2026	6.850	6.850	6.770	6.850	86,115	+0.05(+0.74%)
Apr 23, 2026	6.870	6.870	6.790	6.800	165,913	-0.05(-0.73%)
Apr 22, 2026	6.860	6.880	6.820	6.850	194,547	+0.04(+0.59%)
Apr 21, 2026	6.820	6.880	6.800	6.810	168,370	-0.03(-0.44%)
Apr 20, 2026	6.880	6.900	6.820	6.840	166,565	-0.04(-0.58%)
Apr 17, 2026	6.920	6.980	6.830	6.880	593,719	-0.04(-0.58%)
Apr 16, 2026	6.940	7.010	6.880	6.920	175,607	+0.02(+0.29%)
Apr 15, 2026	6.880	6.900	6.840	6.900	193,001	+0.02(+0.29%)
Apr 14, 2026	6.860	6.890	6.840	6.880	190,914	+0.07(+1.03%)
Apr 13, 2026	6.720	6.840	6.720	6.810	260,307	+0.03(+0.44%)
Apr 10, 2026	6.750	6.810	6.750	6.780	100,723	+0.01(+0.15%)
Apr 09, 2026	6.780	6.790	6.710	6.770	99,448	+0.00(+0.00%)
Apr 08, 2026	6.810	6.800	6.720	6.770	212,963	+0.08(+1.20%)
Apr 07, 2026	6.710	6.710	6.630	6.690	130,296	+0.02(+0.30%)
Apr 06, 2026	6.690	6.730	6.650	6.670	363,479	-0.02(-0.30%)
Apr 02, 2026				6.690	0	-0.01(-0.15%)
Apr 01, 2026	6.780	6.780	6.650	6.700	138,692	-0.04(-0.59%)
Mar 31, 2026	6.680	6.740	6.640	6.740	137,029	+0.09(+1.35%)
Mar 30, 2026	6.730	6.750	6.620	6.650	214,698	-0.02(-0.30%)
Mar 27, 2026	6.730	6.740	6.660	6.670	149,222	-0.08(-1.19%)
Mar 26, 2026	6.840	6.850	6.720	6.750	157,990	-0.09(-1.32%)
Mar 25, 2026	6.790	6.850	6.780	6.840	244,295	+0.10(+1.48%)
Mar 24, 2026	6.610	6.750	6.610	6.740	245,391	+0.06(+0.90%)
Mar 23, 2026	6.650	6.730	6.620	6.680	170,736	+0.03(+0.45%)
Mar 20, 2026	6.720	6.720	6.610	6.650	184,567	-0.03(-0.45%)
Mar 19, 2026	6.710	6.730	6.640	6.680	207,381	-0.08(-1.18%)
Mar 18, 2026	6.750	6.780	6.720	6.760	96,101	+0.03(+0.45%)
Mar 17, 2026	6.720	6.760	6.710	6.730	177,570	+0.07(+1.05%)
Mar 16, 2026	6.650	6.690	6.620	6.660	213,045	+0.04(+0.60%)
Mar 13, 2026	6.610	6.710	6.610	6.620	130,923	+0.01(+0.15%)
Mar 12, 2026	6.610	6.630	6.560	6.610	233,008	+0.00(+0.00%)
Mar 11, 2026	6.640	6.660	6.540	6.610	130,428	-0.02(-0.30%)
Mar 10, 2026	6.680	6.700	6.600	6.630	167,180	-0.05(-0.75%)
Mar 09, 2026	6.650	6.690	6.550	6.680	439,690	-0.03(-0.45%)
Mar 06, 2026	6.760	6.780	6.690	6.710	185,768	-0.07(-1.03%)
Mar 05, 2026	6.810	6.810	6.720	6.780	248,102	-0.04(-0.59%)
Mar 04, 2026	6.700	6.900	6.700	6.820	620,070	+0.11(+1.64%)
Mar 03, 2026	6.650	6.730	6.580	6.710	409,309	+0.02(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.