Independence Realty Trust, Inc. Common Stock (NY:IRT)
Price and Volume
Detailed Quote| Volume | 2,836,526 |
| Open | 14.76 |
| Bid (Size) | 14.42 (100) |
| Ask (Size) | 14.89 (100) |
| Prev. Close | 14.85 |
| Today's Range | 14.61 - 14.86 |
| 52wk Range | 14.33 - 17.79 |
| Shares Outstanding | 220,970,696 |
| Dividend Yield | 4.91% |
Top News
More News
Performance
52-Week Range
17.7% below 52-week high
14.65
14.3352W Low
17.7952W High
1 Week
1.9% below 1-week high
14.331W Low
14.941W High
Independence Realty Trust, Inc. Common Stock (IRT) traded between $14.33 and $17.79 over the past 52 weeks and last traded at $14.65, 17.7% below its 52-week high. Over the past week it ranged between $14.33 and $14.94.
Past 12 Months
1W
+$0.21
1M
-$0.69
3M
-$1.90
6M
-$1.05
YTD
-$2.95
1Y
-$1.71
IRT was -10.5% over the past year, -6.7% over six months, -16.8% year to date, +1.5% in the last week.
12 Months vs Market
IRT
-10.5%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months IRT returned -10.5% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.87× 3-mo avg
Today 2,836,526
3-mo avg 3.2M
1W
3.4M
1M
3.8M
3M
3.2M
6M
3.0M
YTD
2.9M
1Y
2.9M
IRT most recently traded 2,836,526 shares against a 3-month average daily volume of 3.2M.
More News
Read More
Why Independence Realty Trust Stock Sank Today ↗
September 09, 2026
Independence Realty Trust Declares Third Quarter 2026 Dividend
September 08, 2026
IRT (IRT) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Independence Realty Trust Q2 Earnings Call Highlights ↗
August 05, 2026
IRT Q1 2026 Earnings Call Transcript ↗
April 30, 2026
Independence Realty Trust IRT Earnings Transcript ↗
February 12, 2026
Independence Realty Trust Declares Fourth Quarter 2025 Dividend
December 15, 2025
Independence Realty Trust Publishes 2024 Sustainability Report
October 31, 2025
Frequently Asked Questions
Is Independence Realty Trust, Inc. Common Stock publicly traded?
Yes, Independence Realty Trust, Inc. Common Stock is publicly traded.
What exchange does Independence Realty Trust, Inc. Common Stock trade on?
Independence Realty Trust, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Independence Realty Trust, Inc. Common Stock?
The ticker symbol for Independence Realty Trust, Inc. Common Stock is IRT on the New York Stock Exchange
What is the current price of Independence Realty Trust, Inc. Common Stock?
The current price of Independence Realty Trust, Inc. Common Stock is 14.65
When was Independence Realty Trust, Inc. Common Stock last traded?
The last trade of Independence Realty Trust, Inc. Common Stock was at 10/14/26 07:00 PM ET
What is the market capitalization of Independence Realty Trust, Inc. Common Stock?
The market capitalization of Independence Realty Trust, Inc. Common Stock is 3.24B
How many shares of Independence Realty Trust, Inc. Common Stock are outstanding?
Independence Realty Trust, Inc. Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
