e-Edition
Obituaries
In Loving Memory
Magazines
Subscribe
Login to Comment
Register
jobs
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Life
Commentary
Contact
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Planet Fitness, Inc. Common Stock
(NY:
PLNT
)
78.66
-1.28 (-1.60%)
Official Closing Price
Updated: 7:00 PM EST, Mar 6, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,726,916
Open
79.84
Bid (Size)
78.04 (100)
Ask (Size)
79.07 (100)
Prev. Close
79.94
Today's Range
78.10 - 80.03
52wk Range
77.00 - 114.47
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
SaaS Firm With Nearly $1 Billion in ARR Loses $20 Million Institutional Investor Amid Steep Stock Slide
↗
March 06, 2026
Clearwater Analytics delivers SaaS-based investment data and reporting tools to institutional clients across the financial sector.
Via
The Motley Fool
Luxury Gym Operator Draws $12 Million Fund Bet Despite 19% Stock Slide This Past Year
↗
March 06, 2026
Life Time Group Holdings operates premium fitness clubs and wellness centers across North America, serving both individuals and families.
Via
The Motley Fool
Topics
Regulatory Compliance
Performance
YTD
-28.3%
-28.3%
1 Month
-14.7%
-14.7%
3 Month
-29.2%
-29.2%
6 Month
-24.7%
-24.7%
1 Year
-16.6%
-16.6%
More News
Read More
Casino Giant With $11.5 Billion in Revenue Sees $16 Million Institutional Exit Amid Volatile Year
↗
March 06, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Planet Fitness Inc - CL A (NYSE:PLNT) Beats Q4 2025 Estimates but Shares Tumble in Pre-Market
↗
February 24, 2026
Via
Chartmill
Planet Fitness (NYSE:PLNT): A Strong Growth Stock with a Bullish Technical Setup
↗
February 11, 2026
Via
Chartmill
Planet Fitness Inc - CL A (NYSE:PLNT) Shows Bullish Technical Setup for Potential Breakout
↗
January 03, 2026
Via
Chartmill
3 Consumer Stocks We Think Twice About
March 05, 2026
Via
StockStory
3 Small-Cap Stocks We Find Risky
March 05, 2026
Via
StockStory
3 Stocks for a Tougher Economy
↗
March 02, 2026
Via
The Motley Fool
Topics
Economy
3 Cash-Producing Stocks We Keep Off Our Radar
February 25, 2026
Via
StockStory
Planet Fitness (PLNT) Q4 2025 Earnings Transcript
↗
February 24, 2026
Via
The Motley Fool
Planet Fitness (NYSE:PLNT) Exceeds Q4 CY2025 Expectations But Stock Drops
February 24, 2026
Via
StockStory
Dorsal Capital Dumps 25,000 Wix.com Shares Worth $3 Million
↗
February 23, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Planet Fitness (PLNT) To Report Earnings Tomorrow: Here Is What To Expect
February 22, 2026
Via
StockStory
Topics
Artificial Intelligence
10 Years Later: 5 Stocks to Feed the Bear
↗
February 17, 2026
Via
The Motley Fool
1 Oversold Stock Ready to Bounce Back and 2 We Question
February 01, 2026
Via
StockStory
3 Reasons to Sell PLNT and 1 Stock to Buy Instead
January 20, 2026
Via
StockStory
Topics
Stocks
3 Low-Volatility Stocks That Fall Short
January 11, 2026
Via
StockStory
2 Momentum Stocks with Competitive Advantages and 1 We Find Risky
January 04, 2026
Via
StockStory
Topics
Stocks
Yiheng Capital Dumps 270,000 Planet Fitness Shares Worth $29.4 Million
↗
December 26, 2025
Via
The Motley Fool
Topics
Regulatory Compliance
Why a $3.6 Million Bet on Louisiana-Pacific Looks Timed for a Housing Reset
↗
December 25, 2025
Via
The Motley Fool
Topics
Regulatory Compliance
Why One Fund Bought Wix Stock Despite a 53% Drop Over the Past Year
↗
December 25, 2025
Via
The Motley Fool
Topics
Regulatory Compliance
Leisure Facilities Stocks Q3 In Review: Planet Fitness (NYSE:PLNT) Vs Peers
December 18, 2025
Via
StockStory
3 Small-Cap Stocks We’re Skeptical Of
December 14, 2025
Via
StockStory
Planet Fitness Inc (NYSE:PLNT) Combines Strong Growth with Bullish Technical Setup
↗
December 08, 2025
Via
Chartmill
Frequently Asked Questions
Is Planet Fitness, Inc. Common Stock publicly traded?
Yes, Planet Fitness, Inc. Common Stock is publicly traded.
What exchange does Planet Fitness, Inc. Common Stock trade on?
Planet Fitness, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Planet Fitness, Inc. Common Stock?
The ticker symbol for Planet Fitness, Inc. Common Stock is PLNT on the New York Stock Exchange
What is the current price of Planet Fitness, Inc. Common Stock?
The current price of Planet Fitness, Inc. Common Stock is 78.66
When was Planet Fitness, Inc. Common Stock last traded?
The last trade of Planet Fitness, Inc. Common Stock was at 03/06/26 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
wpDiscuz
Insert