e-Edition
Obituaries
In Loving Memory
Magazines
Subscribe
Login to Comment
Register
jobs
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Life
Commentary
Contact
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Fair Isaac Corporation Common Stock
(NY:
FICO
)
1,007.28
+6.37 (+0.64%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 14, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
419,473
Open
1,010.00
Bid (Size)
1,006.98 (10)
Ask (Size)
1,017.00 (10)
Prev. Close
1,000.91
Today's Range
1,000.21 - 1,051.66
52wk Range
909.00 - 2,217.60
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
The Gatekeeper Under Siege: A Deep Dive into FICO’s Future in 2026
Today 10:05 EDT
As of April 14, 2026, Fair Isaac Corporation (NYSE: FICO) stands at perhaps the most critical juncture in its 70-year history. For decades, FICO has served as the undisputed gatekeeper of the American...
Via
Finterra
Topics
Artificial Intelligence
Credit Cards
Economy
3 Reasons FICO Has Explosive Upside Potential
Today 0:01 EDT
Fair Isaac Corporation’s stock price has taken a beating over the past six months, shedding 39.3% of its value and falling to $1,001 per share. This was part...
Via
StockStory
Topics
Credit Cards
Performance
YTD
-38.7%
-38.7%
1 Month
-13.3%
-13.3%
3 Month
-38.3%
-38.3%
6 Month
-39.0%
-39.0%
1 Year
-47.9%
-47.9%
More News
Read More
Fair Isaac Corporation: A Closer Look at Its Market Position and Future Prospects
↗
April 13, 2026
Via
The Motley Fool
Explore the top gainers and losers within the S&P500 index in today's session.
↗
April 13, 2026
Via
Chartmill
Which S&P500 stocks are moving on Monday?
↗
April 13, 2026
Via
Chartmill
The Credit King at a Crossroads: An In-Depth Analysis of FICO (NYSE: FICO) in 2026
April 13, 2026
Via
Finterra
Topics
Artificial Intelligence
Fraud
Fair Isaac Corporation Investigated on Behalf of Investors - Contact the DJS Law Group to Discuss Your Rights – FICO
April 13, 2026
From
The DJS Law Group
Via
Business Wire
What's going on in today's session: S&P500 movers
↗
April 10, 2026
Via
Chartmill
Topics
Artificial Intelligence
Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session.
↗
April 10, 2026
Via
Chartmill
Top S&P500 movers in Friday's session
↗
April 10, 2026
Via
Chartmill
Topics
Artificial Intelligence
Lawsuit
Gapping S&P500 stocks in Friday's session
↗
April 10, 2026
Via
Chartmill
Which S&P500 stocks are gapping on Thursday?
↗
April 09, 2026
Via
Chartmill
2 Oversold Stocks Primed to Rebound and 1 That Underwhelm
April 07, 2026
Via
StockStory
Topics
Credit Cards
Goldman Sachs Issues Bullish 7,600 S&P 500 Target, Citing AI Productivity and "Cleared Decks"
April 03, 2026
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Q4 Rundown: Fair Isaac Corporation (NYSE:FICO) Vs Other Data & Business Process Services Stocks
April 02, 2026
Via
StockStory
Topics
Credit Cards
Explore the top gainers and losers within the S&P500 index in today's session.
↗
April 02, 2026
Via
Chartmill
Is This Fintech Stock Finally Turning the Corner on Profitability?
↗
April 01, 2026
Via
The Motley Fool
Topics
Economy
Initial Public Offering
Uncover the latest developments among S&P500 stocks in today's session.
↗
March 30, 2026
Via
Chartmill
SentiLink Named a 2026 FICO Industry Vanguard Decision Award Winner for Leadership in Identity Theft Detection
March 30, 2026
From
FICO
Via
Business Wire
2 Profitable Stocks with Exciting Potential and 1 We Brush Off
March 30, 2026
Via
StockStory
Topics
Credit Cards
Rumble, Magnite, CoStar, Fair Isaac Corporation, and MediaAlpha Shares Plummet, What You Need To Know
March 27, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
Stocks
Why Is FICO Stock Crashing, and is it a Buying Opportunity?
↗
March 26, 2026
Via
The Motley Fool
Value in the Void: Why Lennar and Equifax are Stealing the Spotlight in a Stagnant 2026 Market
March 26, 2026
Via
MarketMinute
Topics
Economy
Stocks
Sol Rashidi, World’s First Chief AI Officer, Joins Agenda at FICO World 2026
March 26, 2026
From
FICO
Via
Business Wire
Stay informed with the top movers within the S&P500 index on Wednesday.
↗
March 25, 2026
Via
Chartmill
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,007.28
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 04/14/26 04:10 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 28.59B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 29B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
wpDiscuz
Insert