Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

40.22 -1.13 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	30,478,678
Open	42.15
Bid (Size)	39.70 (200)
Ask (Size)	39.75 (100)
Prev. Close	41.35
Today's Range	38.85 - 42.27
52wk Range	3.310 - 42.27
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

APLD Stock Closes At All-Time High As Hyperscale Tenant CoreWeave Receives Another Nvidia Investment ↗

January 28, 2026

Applied Digital’s stock has become the beneficiary of Nvidia’s investment in CoreWeave, which recently became a hyperscale tenant at APLD’s first AI factory.

Via Stocktwits

Forget Applied Digital: This AI‑Ready Data Center Powerhouse Already Boasts the Scale It Dreams Of ↗

January 27, 2026

Equinix is a more stable play for long-term income investors.

Via The Motley Fool

Performance

YTD	+43.1%	+43.1%
1 Month	+62.1%	+62.1%
3 Month	+16.9%	+16.9%
6 Month	+301.0%	+301.0%
1 Year	+516.9%	+516.9%

More News

Why Did Applied Digital Stock Jump 14.3% Today? ↗

January 27, 2026

Via The Motley Fool

Forget Applied Digital: This Cybersecurity Platform Giant Is the Smarter Bet on Securing All Those AI Data Centers ↗

January 27, 2026

Via The Motley Fool

Why Applied Digital Could Be a Top Value Pick in 2026 ↗

January 26, 2026

Via The Motley Fool

Applied Digital (APLD) Stock Is Up, What You Need To Know

January 26, 2026

Via StockStory

3 Growth Stocks That Concern Us

January 25, 2026

Via StockStory

This Overlooked AI Infrastructure Stock Could Transform $1,000 Into Life-Changing Wealth ↗

January 24, 2026

Via The Motley Fool

Stock Market Today, Jan. 23: Applied Digital Jumps After Breaking Ground on New AI Factory ↗

January 23, 2026

Via The Motley Fool

Applied Digital Stock Has Been Volatile, but the Long-Term Setup Looks Compelling ↗

January 23, 2026

Via The Motley Fool

Applied Digital APLD Q2 2025 Earnings Transcript ↗

January 22, 2026

Via The Motley Fool

Applied Digital APLD Q4 2024 Earnings Transcript ↗

January 22, 2026

Via The Motley Fool

Applied Digital APLD Q1 2025 Earnings Transcript ↗

January 22, 2026

Via The Motley Fool

CoreWeave Is Rebounding, But Insider Selling Threatens Upside ↗

January 22, 2026

Via MarketBeat

Tradr Rolls Out Short Leveraged ETFs on APLD, IREN, LCID & NBIS ↗

January 22, 2026

Via Stocktwits

Applied Digital Breaks Ground on Delta Forge 1, a 430 MW AI Factory Campus in a Southern U.S. State

January 22, 2026

From Applied Digital Corporation

Via GlobeNewswire

Prediction: Applied Digital Stock Could Soar 80% in 2026 ↗

January 21, 2026

Via The Motley Fool

Why Applied Digital Stock Fell Today ↗

January 20, 2026

Via The Motley Fool

Applied Digital Stock Runs Into Resistance: What To Know ↗

January 20, 2026

Via Benzinga

2 Monster Stocks in the Making to Buy and Hold ↗

January 17, 2026

Via The Motley Fool

Applied Digital (APLD) Stock Is Up, What You Need To Know

January 16, 2026

Via StockStory

The Great Rebalancing: Small-Cap Stocks Surge as Market Rotation Deepens in Early 2026

January 16, 2026

Via MarketMinute

The 5 Best GPU-as-a-Service Providers for 2026—And 1 Clear Winner ↗

January 16, 2026

Via MarketBeat

Applied Digital Q2 2026 Earnings Call Transcript ↗

January 15, 2026

Via The Motley Fool

Stock-Split Watch: Is Applied Digital Next? ↗

January 15, 2026

Via The Motley Fool

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?

Yes, Applied Digital Corporation - Common Stock is publicly traded.

What exchange does Applied Digital Corporation - Common Stock trade on?

Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Applied Digital Corporation - Common Stock?

The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market

What is the current price of Applied Digital Corporation - Common Stock?

The current price of Applied Digital Corporation - Common Stock is 40.22

When was Applied Digital Corporation - Common Stock last traded?

The last trade of Applied Digital Corporation - Common Stock was at 01/28/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.