Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

30.61 -6.09 (-16.59%)

Streaming Delayed Price Updated: 1:29 PM EST, Feb 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	24,427,500
Open	36.44
Bid (Size)	30.59 (200)
Ask (Size)	30.61 (300)
Prev. Close	36.70
Today's Range	29.75 - 36.58
52wk Range	3.310 - 42.27
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Up 375%, Should You Buy Applied Digital Right Now? ↗

Today 9:53 EST

In the wake of its impressive gains, this data center builder and operator trades at a premium.

Via The Motley Fool

Could Applied Digital Stock Help You Become a Millionaire? ↗

Today 1:30 EST

The data center company has signed blockbuster leases that will deliver billions of dollars in revenue.

Via The Motley Fool

Performance

YTD	+8.9%	+8.9%
1 Month	+1.4%	+1.4%
3 Month	-1.4%	-1.4%
6 Month	+105.6%	+105.6%
1 Year	+316.5%	+316.5%

More News

Is Applied Digital Stock a Buy? ↗

February 03, 2026

Via The Motley Fool

Better Artificial Intelligence Stock: Applied Digital vs. CoreWeave ↗

February 03, 2026

Via The Motley Fool

3 Stocks Under $50 We’re Skeptical Of

February 02, 2026

Via StockStory

This Utility Stock Could Be the Next Big AI Winner ↗

February 02, 2026

Via The Motley Fool

Iren vs. Applied Digital: Which Is the Better Long-Term Play? ↗

January 30, 2026

Via The Motley Fool

5 Stocks to Buy in February: Last Year’s Winners Aren’t Done Yet ↗

January 29, 2026

Via MarketBeat

APLD Stock Closes At All-Time High As Hyperscale Tenant CoreWeave Receives Another Nvidia Investment ↗

January 28, 2026

Via Stocktwits

Forget Applied Digital: This AI‑Ready Data Center Powerhouse Already Boasts the Scale It Dreams Of ↗

January 27, 2026

Via The Motley Fool

Why Did Applied Digital Stock Jump 14.3% Today? ↗

January 27, 2026

Via The Motley Fool

Forget Applied Digital: This Cybersecurity Platform Giant Is the Smarter Bet on Securing All Those AI Data Centers ↗

January 27, 2026

Via The Motley Fool

Why Applied Digital Could Be a Top Value Pick in 2026 ↗

January 26, 2026

Via The Motley Fool

Applied Digital (APLD) Stock Is Up, What You Need To Know

January 26, 2026

Via StockStory

3 Growth Stocks That Concern Us

January 25, 2026

Via StockStory

This Overlooked AI Infrastructure Stock Could Transform $1,000 Into Life-Changing Wealth ↗

January 24, 2026

Via The Motley Fool

Stock Market Today, Jan. 23: Applied Digital Jumps After Breaking Ground on New AI Factory ↗

January 23, 2026

Via The Motley Fool

Applied Digital Stock Has Been Volatile, but the Long-Term Setup Looks Compelling ↗

January 23, 2026

Via The Motley Fool

Applied Digital APLD Q2 2025 Earnings Transcript ↗

January 22, 2026

Via The Motley Fool

Applied Digital APLD Q4 2024 Earnings Transcript ↗

January 22, 2026

Via The Motley Fool

Applied Digital APLD Q1 2025 Earnings Transcript ↗

January 22, 2026

Via The Motley Fool

CoreWeave Is Rebounding, But Insider Selling Threatens Upside ↗

January 22, 2026

Via MarketBeat

Tradr Rolls Out Short Leveraged ETFs on APLD, IREN, LCID & NBIS ↗

January 22, 2026

Via Stocktwits

Applied Digital Breaks Ground on Delta Forge 1, a 430 MW AI Factory Campus in a Southern U.S. State

January 22, 2026

From Applied Digital Corporation

Via GlobeNewswire

Prediction: Applied Digital Stock Could Soar 80% in 2026 ↗

January 21, 2026

Via The Motley Fool

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?

Yes, Applied Digital Corporation - Common Stock is publicly traded.

What exchange does Applied Digital Corporation - Common Stock trade on?

Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Applied Digital Corporation - Common Stock?

The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market

What is the current price of Applied Digital Corporation - Common Stock?

The current price of Applied Digital Corporation - Common Stock is 30.61

When was Applied Digital Corporation - Common Stock last traded?

The last trade of Applied Digital Corporation - Common Stock was at 02/04/26 01:29 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.