Recent Quotes

My Watchlist

Indicators

Applovin Corporation - Class A Common Stock (NQ: APP )

340.99 +22.25 (+6.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	8,922,566
Open	313.20
Bid (Size)	344.00 (3)
Ask (Size)	345.00 (3)
Prev. Close	318.74
Today's Range	311.12 - 343.20
52wk Range	37.40 - 417.63
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Spotlight on AppLovin: Analyzing the Surge in Options Activity

December 20, 2024

Via Benzinga

Ad Sales to Top $1 Trillion: 3 Stocks to Take Advantage

December 20, 2024

Check out these three stocks using AI to optimized advertising. After strong showings in 2024, they can continue winning in 2025.

Via MarketBeat

Performance

YTD	+779.29%	+779.29%
1 Month	+7.15%	+7.15%
3 Month	+170.37%	+170.37%
6 Month	+336.89%	+336.89%
1 Year	+727.44%	+727.44%

More News

AppLovin Unusual Options Activity For December 19

December 19, 2024

Via Benzinga

AppLovin Insiders Sell Shares: Stock Price Indicated Higher

December 17, 2024

Via MarketBeat

5 Top Stocks To Buy Now For 2025 Growth

December 15, 2024

Via Talk Markets

Smart Money Is Betting Big In APP Options

December 12, 2024

Via Benzinga

TradePulse Power Inflow Alert: Applovin (APP) Receives Alert After Dropping Early, Then Rises Over 20 Points

December 09, 2024

Via Benzinga

Super Micro Computer, Adobe And Nucor Are Among Top Large Cap Losers Last Week (December 9-13): Are The Others In Your Portfolio?

December 15, 2024

Via Benzinga

These Are the 5 Top-Performing Stocks in the Nasdaq-100 With 2024 Almost Over

December 15, 2024

Via The Motley Fool

Investing $5,000 in Each of These 3 Stocks at the Start of 2024 Would Have Created a Portfolio Worth More Than $100,000 Today

December 14, 2024

Via The Motley Fool

Why IonQ, Applovin, and BigBear.ai Dropped Like a Rock This Week

December 13, 2024

Via The Motley Fool

Stock Market Mixed As Google, Broadcom, Tesla Mask Weakness: Weekly Review

December 13, 2024

Via Investor's Business Daily

Meet the Newest Stock in the Nasdaq-100. It's Soared 3,250% Since Early Last Year and Is Still a Buy Heading Into 2025, According to Wall Street.

December 13, 2024

Via The Motley Fool

Josh Brown Unveils The 'Degen Dow,' A Basket Of 30 Retail Darlings Spanning All 'Major Degen Food Groups'

December 12, 2024

Via Benzinga

10 Information Technology Stocks Whale Activity In Today's Session

December 12, 2024

Via Benzinga

Reflecting On Sales And Marketing Software Stocks’ Q3 Earnings: Sprout Social (NASDAQ:SPT)

December 11, 2024

Via StockStory

Why The S&P Will Drop 25% In 2025

December 10, 2024

Via Talk Markets

AppLovin Stock Pullback Called 'Buying Opportunity'

December 10, 2024

Via Investor's Business Daily

Momentum Stock AppLovin Tumbles After Getting Rejected

December 09, 2024

Via Investor's Business Daily

Why AppLovin Stock Skyrocketed 99% Higher in November

December 09, 2024

Via The Motley Fool

Nasdaq Pulls Back From Highs As Stocks Slip

December 09, 2024

Via Talk Markets

AppLovin (APP) Stock Trades Down, Here Is Why

December 09, 2024

Via StockStory

BioAge Labs, Riot Platforms And Other Big Stocks Moving Lower In Monday's Pre-Market Session

December 09, 2024

Via Benzinga

Super Micro Computer, lululemon And Roku Are Among Top 11 Large Cap Gainers Last Week (Dec 2-Dec 6): Are The Others In Your Portfolio?

December 08, 2024

Via Benzinga

What Else Is There To Say About This Strong Tape; Three New Swing Positions

December 07, 2024

Via Talk Markets

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.