Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.8921 +0.0321 (+3.73%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	54,080
Open	0.8800
Bid (Size)	0.8881 (100)
Ask (Size)	0.8960 (400)
Prev. Close	0.8600
Today's Range	0.8550 - 0.8973
52wk Range	0.8350 - 126.00
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

TRNR to Report Q1 2026 Results on May 20, 2026; Previews Preliminary Q1 Pro Forma Revenue of Approximately $7.7 Million

Today 9:00 EDT

Via ACCESS Newswire

TRNR's Secures Placement for CLMBR on Rogue Fitness, Expanding Access to New Customers on Industry-Leading Online Platform

April 15, 2026

Via ACCESS Newswire

Performance

YTD	-90.1%	-90.1%
1 Month	-18.2%	-18.2%
3 Month	-77.5%	-77.5%
6 Month	-96.9%	-96.9%
1 Year	-98.9%	-98.9%

More News

TRNR Publishes Q4 & Year-End 2025 Shareholder Letter Discussing Record Results & Expectations for 2026 Given Company Transformation

April 01, 2026

Via ACCESS Newswire

TRNR Reports Record Full-Year 2025 Results, Driven by 114% Revenue Growth; Confirms 2026 Guidance of $30M+ in Pro Forma Revenue & $0.5M Stock Repurchase Program

March 31, 2026

Via ACCESS Newswire

TRNR Authorizes First Stock Repurchase Program; $500,000 Program Represents 20% Of Shares Outstanding at Last Closing Price

March 20, 2026

Via ACCESS Newswire

TRNR Exhibits at HFA 2026 with All Four Brands and Strong Leadership Presence

March 17, 2026

Via ACCESS Newswire

TRNR Updates FAQ's & Investor Deck Following Ergatta Closing and Increased Guidance to more than $30 Million in 2026 Pro Forma Revenue

March 13, 2026

Via ACCESS Newswire

TRNR Completes Acquisition of Ergatta, Confirms Increased 2026 Pro Forma Revenue Guidance of $30m+

March 11, 2026

Via ACCESS Newswire

TRNR Updates FAQ'S Following Full Loan Recovery and Successful Legal Settlement with Sportstech

March 05, 2026

Via ACCESS Newswire

Sportstech Brands Holding GmbH Resolves Legal Dispute with Interactive Strength Inc. (Nasdaq: TRNR)

March 04, 2026

From Sportstech Brands Holding GmbH

Via GlobeNewswire

TRNR Announces Full Loan Recovery and Successful Legal Settlement with Sportstech

March 04, 2026

Via ACCESS Newswire

TRNR Wins Decisively in Berlin Court Against Sportstech's Claims

February 24, 2026

Via ACCESS Newswire

TRNR Provides Commercial Update on FORME PGA Show Appearance, Golf & College Verticals, Wattbike Synergies

February 24, 2026

Via ACCESS Newswire

Sportstech Brands Holding GmbH Responds to the Shareholder Letter Dated February 20, 2026 from Interactive Strength Inc. (Nasdaq: TRNR) regarding Reverse Split

February 23, 2026

From Sportstech Brands Holding GmbH

Via GlobeNewswire

TRNR Updates FAQ's, Publishes New Investor Deck With 50% Increase of 2026 Pro Forma Revenue Guidance To More Than $30M

February 23, 2026

Via ACCESS Newswire

Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗

February 20, 2026

Via Chartmill

Unusual volume stocks are being observed in Friday's session. ↗

February 20, 2026

Via Chartmill

Top movers in Friday's session ↗

February 20, 2026

Via Chartmill

TRNR Publishes CEO Letter Discussing Recent Deal & Company Next Steps

February 20, 2026

Via ACCESS Newswire

Let's uncover which stocks are experiencing notable gaps during today's session. ↗

February 20, 2026

Via Chartmill

Why Did TRNR Stock Plummet 32% Today? ↗

February 20, 2026

Via Stocktwits

Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-10 Reverse Split

February 20, 2026

Via ACCESS Newswire

Which stocks are moving before the opening bell on Friday? ↗

February 20, 2026

Via Chartmill

Curious about the stocks that are showing activity after the closing bell on Thursday? ↗

February 19, 2026

Via Chartmill

Full Alliance Group (OTC: FAGI) Secures BitGo (NYSE: BTGO) Approval Ahead of YAHBEE Launch TRNR, AGAE, TOVX more inside…

February 19, 2026

Via AB Newswire

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?

Yes, Interactive Strength Inc. - Common Stock is publicly traded.

What exchange does Interactive Strength Inc. - Common Stock trade on?

Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Interactive Strength Inc. - Common Stock?

The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market

What is the current price of Interactive Strength Inc. - Common Stock?

The current price of Interactive Strength Inc. - Common Stock is 0.8921

When was Interactive Strength Inc. - Common Stock last traded?

The last trade of Interactive Strength Inc. - Common Stock was at 05/13/26 02:43 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.