Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Auddia Inc. - Common Stock (NQ:AUUD)

1.030 +0.030 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	771,153
Open	0.9600
Bid (Size)	1.000 (2,000)
Ask (Size)	1.020 (100)
Prev. Close	1.000
Today's Range	0.9600 - 1.070
52wk Range	0.8164 - 19.77
Shares Outstanding	3,856,348
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Auddia Announces Influence Healthcare’s First Specialty Hospital LOI, Marking a Major Milestone in the Company’s Healthcare Expansion

September 01, 2026

Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI-first technology company pursuing a merger to form McCarthy Finney, an AI native operating company, today

Via PressReach

Auddia Announces LT350 CEO to be Interviewed on Fox Business’ Varney & Co. to Discuss Distributed Datacenter Strategy

August 26, 2026

Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI-first technology company pursuing a merger to form McCarthy Finney, an AI native operating company, today

Via PressReach

Performance

YTD	-87.0%	-87.0%
1 Month	+1.0%	+1.0%
3 Month	-21.4%	-21.4%
6 Month	-81.8%	-81.8%
1 Year	-94.0%	-94.0%

More News

Auddia Adopts AI-First Development Model to Accelerate Product Delivery Across Its Platforms

August 25, 2026

Via PressReach

12 Information Technology Stocks Moving In Monday's After-Market Session ↗

August 17, 2026

Via Benzinga

Which stocks are moving after the closing bell on Monday? ↗

August 17, 2026

Via Chartmill

Auddia Files Definitive Proxy Statement and Sets Shareholder Meeting Date for Merger Vote

August 12, 2026

Via PressReach

Peraso (NASDAQ: PRSO) Amid AUUD, SCKT, ACHR Launches Jam-Resistant Military Drone Module Ahead of Earnings

August 10, 2026

Via AB Newswire

Here are the top movers in Monday's session. ↗

August 10, 2026

Via Chartmill

Check out the stocks that are attracting the most attention and driving market activity. ↗

August 10, 2026

Via Chartmill

Auddia Stock Jumps Monday: What's Happening? ↗

August 10, 2026

Via Benzinga

12 Information Technology Stocks Moving In Monday's Intraday Session ↗

August 10, 2026

Via Benzinga

Keep an eye on the top gainers and losers in Monday's session. ↗

August 10, 2026

Via Chartmill

There are notable gap-ups and gap-downs in today's session. ↗

August 10, 2026

Via Chartmill

Auddia Announces SEC Effectiveness of S-4 Registration Statement Clearing Major Merger Milestone

August 10, 2026

Via PressReach

Wondering what's happening in today's pre-market session? ↗

August 10, 2026

Via Chartmill

12 Information Technology Stocks Moving In Monday's Pre-Market Session ↗

August 10, 2026

Via Benzinga

Auddia Launches Discovr Radio Monthly Subscription Model, Advancing Shift Toward Recurring Revenue

June 30, 2026

Via PressReach

Auddia Announces LT350 Advancement Toward First AI Datacenter Deployment, Engaging Fresh Consulting to Lead Engineering and Development

June 22, 2026

Via PressReach

Discovr Radio to Embed Across All Four Days of CAMP Toronto in First Major Activation with Beatcave

June 16, 2026

Via PressReach

Kartoon Studios (NYSE American: TOON) Expands Portfolio With Mattel (NASDAQ: MAT) Licensing Deal as Q1 2026 Results Show Rising Streaming Engagement

May 26, 2026

Via AB Newswire

What's going on in today's pre-market session ↗

May 21, 2026

Via Chartmill

Here are the top movers in Friday's session. ↗

May 15, 2026

Via Chartmill

Discover the most active stocks in Friday's session. ↗

May 15, 2026

Via Chartmill

What's going on in today's session ↗

May 15, 2026

Via Chartmill

Let's uncover which stocks are experiencing notable gaps during today's session. ↗

May 15, 2026

Via Chartmill

Frequently Asked Questions

Is Auddia Inc. - Common Stock publicly traded?

Yes, Auddia Inc. - Common Stock is publicly traded.

What exchange does Auddia Inc. - Common Stock trade on?

Auddia Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Auddia Inc. - Common Stock?

The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market

What is the current price of Auddia Inc. - Common Stock?

The current price of Auddia Inc. - Common Stock is 1.030

When was Auddia Inc. - Common Stock last traded?

The last trade of Auddia Inc. - Common Stock was at 09/02/26 04:00 PM ET

What is the market capitalization of Auddia Inc. - Common Stock?

The market capitalization of Auddia Inc. - Common Stock is 3.97M

How many shares of Auddia Inc. - Common Stock are outstanding?

Auddia Inc. - Common Stock has 4M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.