Dogness (International) Corporation - Class A Common Stock (NQ:DOGZ)
Price and Volume
Detailed Quote| Volume | 21,910 |
| Open | 0.6120 |
| Bid (Size) | 0.5611 (1,100) |
| Ask (Size) | 0.6100 (5,200) |
| Prev. Close | 0.5941 |
| Today's Range | 0.5580 - 0.6120 |
| 52wk Range | 0.5141 - 13.34 |
| Shares Outstanding | 14,510,658 |
| Dividend Yield | N/A |
Top News
More News
Premarket Movers on Oct. 21, 2026: Gainers and Losers ↗
October 21, 2026
Performance
52-Week Range
95.7% below 52-week high
0.5769
0.5152W Low
13.3452W High
1 Week
12.6% below 1-week high
0.551W Low
0.661W High
Dogness (International) Corporation - Class A Common Stock (DOGZ) traded between $0.51 and $13.34 over the past 52 weeks and last traded at $0.58, 95.7% below its 52-week high. Over the past week it ranged between $0.55 and $0.66.
Past 12 Months
1W
-$0.03
1M
-$0.30
3M
-$0.37
6M
-$0.57
YTD
-$10.22
1Y
-$12.13
DOGZ was -95.5% over the past year, -49.6% over six months, -94.7% year to date, -5.4% in the last week.
12 Months vs Market
DOGZ
-95.5%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months DOGZ returned -95.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
0.03× 3-mo avg
Today 21,910
3-mo avg 643.8K
1W
12.9K
1M
12.9K
3M
643.8K
6M
505.8K
YTD
628.7K
1Y
552.4K
DOGZ most recently traded 21,910 shares against a 3-month average daily volume of 643.8K.
More News
Read More
Here are the top movers in Wednesday's session. ↗
August 12, 2026
Top movers in Monday's after hours session ↗
July 20, 2026
Top movers in Monday's session ↗
February 02, 2026
The market is filled with gapping stocks in Tuesday's session. ↗
January 27, 2026
Wondering what's happening in today's pre-market session? ↗
January 27, 2026
Wondering what's happening in today's after-hours session? ↗
January 26, 2026
Top stock movements in today's session. ↗
August 26, 2025
Tuesday's session: top gainers and losers ↗
August 26, 2025
Top movers in Wednesday's session ↗
July 02, 2025
These stocks are moving in today's session ↗
July 02, 2025
Frequently Asked Questions
Is Dogness (International) Corporation - Class A Common Stock publicly traded?
Yes, Dogness (International) Corporation - Class A Common Stock is publicly traded.
What exchange does Dogness (International) Corporation - Class A Common Stock trade on?
Dogness (International) Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dogness (International) Corporation - Class A Common Stock?
The ticker symbol for Dogness (International) Corporation - Class A Common Stock is DOGZ on the Nasdaq Stock Market
What is the current price of Dogness (International) Corporation - Class A Common Stock?
The current price of Dogness (International) Corporation - Class A Common Stock is 0.5769
When was Dogness (International) Corporation - Class A Common Stock last traded?
The last trade of Dogness (International) Corporation - Class A Common Stock was at 11/05/26 03:58 PM ET
What is the market capitalization of Dogness (International) Corporation - Class A Common Stock?
The market capitalization of Dogness (International) Corporation - Class A Common Stock is 8.37M
How many shares of Dogness (International) Corporation - Class A Common Stock are outstanding?
Dogness (International) Corporation - Class A Common Stock has 8M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
