Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TNL Mediagene - Ordinary Shares (NQ:TNMG)

0.4711 -0.0489 (-9.40%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jul 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	27,374,203
Open	0.4670
Bid (Size)	0.4710 (900)
Ask (Size)	0.4793 (100)
Prev. Close	0.5200
Today's Range	0.4421 - 0.5082
52wk Range	0.4569 - 12.76
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Discover the top movers in Tuesday's pre-market session. ↗

Today 8:30 EDT

Via Chartmill

10 Communication Services Stocks Moving In Tuesday's Pre-Market Session ↗

Today 8:05 EDT

Gainers Pop Culture Gr (NASDAQ:CPOP) stock rose 32.9% to $0.12 during Tuesday's pre-market session. The company's market cap stands at $9.7 million. TNL Mediagene (NASDAQ:TNMG) stock rose 28.84% to...

Via Benzinga

Performance

YTD	-83.2%	-83.2%
1 Month	-25.1%	-25.1%
3 Month	-75.5%	-75.5%
6 Month	-83.1%	-83.1%
1 Year	-95.1%	-95.1%

More News

TNL Mediagene Selected as One of 8 Taiwan Media Organizations for FT Strategies AI Lab, Supported by the Google News Initiative

Today 8:00 EDT

Via Newsfile

Stay updated with the stocks that are on the move in today's after-hours session. ↗

July 02, 2026

Via Chartmill

Here are the top movers in Tuesday's session. ↗

June 30, 2026

Via Chartmill

Top movers analysis in the middle of the day on 2026-06-30: top gainers and losers in today's session. ↗

June 30, 2026

Via Chartmill

Traders are paying attention to the gapping stocks in Tuesday's session. ↗

June 30, 2026

Via Chartmill

Stocks Under $1: TNMG, SRFM, PRSO, KNDI, IGC Offer Multibagger Potential as AI Boom Accelerates

June 30, 2026

Via AB Newswire

Wondering what's happening in today's after-hours session? ↗

June 29, 2026

Via Chartmill

Which stocks are experiencing notable movement on Monday? ↗

June 29, 2026

Via Chartmill

Most active stocks in Monday's session ↗

June 29, 2026

Via Chartmill

What's going on in today's session ↗

June 29, 2026

Via Chartmill

Let's uncover which stocks are experiencing notable gaps during today's session. ↗

June 29, 2026

Via Chartmill

Get insights into the top gainers and losers of Monday's pre-market session. ↗

June 29, 2026

Via Chartmill

12 Communication Services Stocks Moving In Monday's Pre-Market Session ↗

June 29, 2026

Via Benzinga

"Keychron Orca echo" by Keychron x GIZMART Tops JPY 300 Million GMV in 5 Days, Setting a New GIZMART Crowdfunding Record

June 29, 2026

Via Newsfile

TNL Mediagene Receives Nasdaq Delisting Determination and Plans to Request Hearing

June 26, 2026

Via Newsfile

TNL Mediagene's Business Insider Taiwan Tops One Million Monthly Views in First Year, Surpassing 50,000 Subscribers on its YouTube Channel

June 26, 2026

Via Newsfile

TNL Mediagene's GIZMART Expands Co-Development Partnership with Keychron and Kopek Japan, Launching Keychron T1 HE Pre-Sale in Japan

June 02, 2026

Via Newsfile

Ad2iction, a TNL Mediagene Subsidiary, Launches Upgraded Ad2 AI Audience Integrating Retail Transaction and Intent Signals

May 20, 2026

Via Newsfile

TNL Mediagene Announces Receipt of Deficiency Letter from Nasdaq

May 12, 2026

Via Newsfile

TNL Mediagene Files FY2025 Annual Report on Form 20-F; Reports Continued Digital Studio Leadership and Significant Year-over-Year Net Loss Reduction

May 12, 2026

Via Newsfile

TNL Mediagene Delivers $4M Digital Studio Project with AI, Cutting Review Costs by Over 98%

April 14, 2026

Via Newsfile

TNL Mediagene Announces Leadership Realignment and 2026 Strategic Initiatives to Strengthen Execution, Expand Digital Studio, Content Commerce and AI-Powered Products, and Drive Long-Term Value Creation

April 02, 2026

Via Newsfile

TNL Mediagene Announces Exclusive Partnership with Moby to Launch "Moby Japan" on Business Insider Japan Platform

March 16, 2026

Via Newsfile

Frequently Asked Questions

Is TNL Mediagene - Ordinary Shares publicly traded?

Yes, TNL Mediagene - Ordinary Shares is publicly traded.

What exchange does TNL Mediagene - Ordinary Shares trade on?

TNL Mediagene - Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for TNL Mediagene - Ordinary Shares?

The ticker symbol for TNL Mediagene - Ordinary Shares is TNMG on the Nasdaq Stock Market

What is the current price of TNL Mediagene - Ordinary Shares?

The current price of TNL Mediagene - Ordinary Shares is 0.4711

When was TNL Mediagene - Ordinary Shares last traded?

The last trade of TNL Mediagene - Ordinary Shares was at 07/07/26 12:06 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.