e-Edition
Obituaries
In Loving Memory
Magazines
Subscribe
Login to Comment
Register
jobs
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Life
Commentary
Contact
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Carnival Corp
(NY:
CCL
)
28.06
+0.12 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
36,971,137
Open
28.08
Bid (Size)
27.97 (1,000)
Ask (Size)
28.02 (1,900)
Prev. Close
27.94
Today's Range
27.76 - 28.40
52wk Range
22.11 - 34.03
Shares Outstanding
973,824,517
Dividend Yield
0.53%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
3 Reasons to Buy Carnival Stock in June
↗
May 29, 2026
The popular cruise line is cheap -- in a good way.
Via
The Motley Fool
Topics
Economy
Discover the top S&P500 movers in Thursday's pre-market session.
↗
May 28, 2026
Via
Chartmill
Performance
YTD
-9.2%
-9.2%
1 Month
+9.7%
+9.7%
3 Month
-11.1%
-11.1%
6 Month
+8.8%
+8.8%
1 Year
+21.2%
+21.2%
More News
Read More
Is the Cheapest Cruise Line Stock Finally Too Cheap to Ignore?
↗
May 27, 2026
Via
The Motley Fool
Got $1,000? 3 Stocks to Buy Now While They're on Sale
↗
May 27, 2026
Via
The Motley Fool
Most active S&P500 stocks in Thursday's session
↗
May 21, 2026
Via
Chartmill
3 Reasons to Avoid CCL and 1 Stock to Buy Instead
May 27, 2026
Via
StockStory
Carnival and Malibu Boats Stocks Trade Up, What You Need To Know
May 26, 2026
Via
StockStory
Topics
Economy
Stock Market Today, May 26: Micron Surges After UBS Lifts Price Target on AI Optimism
↗
May 26, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Government
After the Sell-Off, Here Are the 3 Best S&P 500 Stocks to Buy Now
↗
May 25, 2026
Via
The Motley Fool
Topics
Stocks
World Trade
1 Profitable Stock to Consider Right Now and 2 We Turn Down
May 22, 2026
Via
StockStory
Frontier, Carnival, and Norwegian Cruise Line Shares Skyrocket, What You Need To Know
May 20, 2026
Via
StockStory
Topics
Bonds
Credit Cards
Economy
Top S&P500 movers in Wednesday's session
↗
May 20, 2026
Via
Chartmill
Curious about the most active S&P500 stocks in today's session?
↗
May 20, 2026
Via
Chartmill
Explore the top gainers and losers within the S&P500 index in today's session.
↗
May 20, 2026
Via
Chartmill
3 S&P 500 Stocks We Think Twice About
May 20, 2026
Via
StockStory
Topics
Stocks
Stay informed with the top movers within the S&P500 index on Tuesday.
↗
May 19, 2026
Via
Chartmill
Carnival and United Airlines Shares Plummet, What You Need To Know
May 19, 2026
Via
StockStory
Topics
Economy
Tuesday's session: top gainers and losers in the S&P500 index
↗
May 19, 2026
Via
Chartmill
Viking Sails to All-Time Highs—Fundamentals Signal More to Come
↗
May 15, 2026
Via
MarketBeat
Topics
Earnings
These S&P500 stocks are gapping in today's session
↗
May 14, 2026
Via
Chartmill
3 Top Stocks That Look Like Bargains Today
↗
May 13, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Which S&P500 stocks are the most active on Monday?
↗
May 11, 2026
Via
Chartmill
These S&P500 stocks are gapping in today's session
↗
May 11, 2026
Via
Chartmill
Stay informed about the most active stocks in the S&P500 index on Wednesday's session.
↗
May 06, 2026
Via
Chartmill
These S&P500 stocks that are showing activity before the opening bell on Wednesday.
↗
May 06, 2026
Via
Chartmill
Frequently Asked Questions
Is Carnival Corp publicly traded?
Yes, Carnival Corp is publicly traded.
What exchange does Carnival Corp trade on?
Carnival Corp trades on the New York Stock Exchange
What is the ticker symbol for Carnival Corp?
The ticker symbol for Carnival Corp is CCL on the New York Stock Exchange
What is the current price of Carnival Corp?
The current price of Carnival Corp is 28.06
When was Carnival Corp last traded?
The last trade of Carnival Corp was at 05/29/26 07:00 PM ET
What is the market capitalization of Carnival Corp?
The market capitalization of Carnival Corp is 27.33B
How many shares of Carnival Corp are outstanding?
Carnival Corp has 27B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
wpDiscuz
Insert