e-Edition
Obituaries
In Loving Memory
Magazines
Subscribe
Login to Comment
Register
jobs
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Life
Commentary
Contact
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Kilroy Realty Corporation Common Stock
(NY:
KRC
)
39.82
+0.72 (+1.84%)
Official Closing Price
Updated: 6:30 PM EST, Jan 8, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,249,494
Open
38.96
Bid (Size)
39.11 (100)
Ask (Size)
40.56 (100)
Prev. Close
39.10
Today's Range
38.89 - 40.06
52wk Range
27.07 - 45.03
Shares Outstanding
116,454,210
Dividend Yield
5.42%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Kilroy Realty Corporation Announces Dates for Fourth Quarter 2025 Earnings Release and Conference Call
January 07, 2026
From
Kilroy Realty Corporation
Via
Business Wire
Kilroy Realty Corporation Announces 300,000 Square Feet of Additional Leasing Executed at Kilroy Oyster Point Phase 2
January 05, 2026
From
Kilroy Realty Corporation
Via
Business Wire
Performance
YTD
+4.7%
+4.7%
1 Month
-1.5%
-1.5%
3 Month
-3.8%
-3.8%
6 Month
+12.3%
+12.3%
1 Year
+4.8%
+4.8%
More News
Read More
The Great REIT Pivot: How 2025 Redefined Real Estate for a High-Tech, Low-Rate Era
December 31, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bankruptcy
Economy
Earnings Preview: Kilroy Realty
↗
October 24, 2025
Via
Benzinga
Philosophy Capital Dumps 3.8 Million Alight, Inc. Shares in Q3
↗
December 30, 2025
Via
The Motley Fool
Topics
Regulatory Compliance
The Flight to Quality: A Deep Dive into BXP Inc. (BXP) in 2025
December 22, 2025
Via
PredictStreet
Topics
Economy
Workforce
Philosophy Capital Initiates Compass Position as the Brokerage Moves Past Expansion Mode
↗
December 19, 2025
Via
The Motley Fool
Hedge Fund’s $358 Million Kilroy Realty Stake Reveals a Big Contrarian Bet on West Coast Real Estate
↗
December 08, 2025
Via
The Motley Fool
Kilroy Realty Corporation Declares Steady Quarterly Dividend Amidst Evolving REIT Landscape
November 18, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Kilroy Realty Declares Quarterly Dividend
November 18, 2025
From
Kilroy Realty Corporation
Via
Business Wire
Kilroy Realty Corp (NYSE:KRC) Reports Mixed Q3 2025 Results with Strong Leasing Momentum
↗
October 27, 2025
Via
Chartmill
Kilroy Realty Corporation Reports Third Quarter Financial Results
October 27, 2025
From
Kilroy Realty Corporation
Via
Business Wire
This Palo Alto Networks Analyst Turns Bullish; Here Are Top 5 Upgrades For Monday
↗
October 13, 2025
Via
Benzinga
Downtown Long Beach Navigates Shifting Tides: Rising Rents and Empty Offices Signal a New Urban Era
October 06, 2025
Via
MarketMinute
Topics
Bankruptcy
Economy
Earnings Scheduled For October 27, 2025
↗
October 27, 2025
Via
Benzinga
Kilroy Realty Corporation Announces Dates for Third Quarter 2025 Earnings Release and Conference Call
October 01, 2025
From
Kilroy Realty Corporation
Via
Business Wire
Kilroy Realty Corporation Announces Acquisition of Maple Plaza in Beverly Hills
September 18, 2025
From
Kilroy Realty Corporation
Via
Business Wire
Kilroy Realty Corporation Signs Inaugural Lease at Kilroy Oyster Point Phase 2
September 17, 2025
From
Kilroy Realty Corporation
Via
Business Wire
Kilroy Realty Declares Quarterly Dividend
September 16, 2025
From
Kilroy Realty Corporation
Via
Business Wire
Kilroy Realty to Participate in the Bank of America 2025 Global Real Estate Conference
September 05, 2025
From
Kilroy Realty Corporation
Via
Business Wire
This AMD Analyst Is No Longer Bullish; Here Are Top 2 Downgrades For Thursday
↗
September 04, 2025
Via
Benzinga
New York's Office Boom Stands Alone As Most US Cities Stay Remote
↗
August 21, 2025
Via
Benzinga
KILROY REALTY CORP (NYSE:KRC) Shows Strong Technical Breakout Potential with High Ratings
↗
August 08, 2025
Via
Chartmill
Kilroy Realty, L.P. Prices $400 Million of 5.875% Senior Notes Due 2035
August 05, 2025
From
Kilroy Realty Corporation
Via
Business Wire
Kilroy (KRC) Q2 2025 Earnings Call Transcript
↗
August 04, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Frequently Asked Questions
Is Kilroy Realty Corporation Common Stock publicly traded?
Yes, Kilroy Realty Corporation Common Stock is publicly traded.
What exchange does Kilroy Realty Corporation Common Stock trade on?
Kilroy Realty Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kilroy Realty Corporation Common Stock?
The ticker symbol for Kilroy Realty Corporation Common Stock is KRC on the New York Stock Exchange
What is the current price of Kilroy Realty Corporation Common Stock?
The current price of Kilroy Realty Corporation Common Stock is 39.82
When was Kilroy Realty Corporation Common Stock last traded?
The last trade of Kilroy Realty Corporation Common Stock was at 01/08/26 06:30 PM ET
What is the market capitalization of Kilroy Realty Corporation Common Stock?
The market capitalization of Kilroy Realty Corporation Common Stock is 4.64B
How many shares of Kilroy Realty Corporation Common Stock are outstanding?
Kilroy Realty Corporation Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
wpDiscuz
Insert