e-Edition
Obituaries
In Loving Memory
Magazines
Subscribe
Login to Comment
Register
jobs
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Life
Commentary
Contact
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Southwest Airlines
(NY:
LUV
)
42.44
+1.14 (+2.76%)
Official Closing Price
Updated: 7:00 PM EST, Jan 5, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
7,849,880
Open
41.13
Bid (Size)
42.21 (600)
Ask (Size)
42.43 (300)
Prev. Close
41.30
Today's Range
41.12 - 42.80
52wk Range
23.82 - 43.54
Shares Outstanding
591,644,557
Dividend Yield
1.70%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
The Buyback Engine: How Aggressive Share Repurchases Are Propelling the S&P 500 to New Heights
Today 14:24 EST
As of early January 2026, the S&P 500 has entered a new era of corporate financial strategy, defined by a record-breaking surge in share repurchases. In 2025, the total value of buybacks in the index...
Via
MarketMinute
Topics
Stocks
World Trade
3 Stocks Delivered +10% Buyback Yields in 2025—What's Next in 2026?
↗
Today 13:18 EST
Via
MarketBeat
Performance
YTD
+2.8%
+2.8%
1 Month
+11.8%
+11.8%
3 Month
+30.3%
+30.3%
6 Month
+25.5%
+25.5%
1 Year
+25.5%
+25.5%
More News
Read More
Delta Air Lines: The Value Play in a Sky-High Market for 2026
January 01, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Stocks
American Airlines Stock Slides As Winter Storm Chaos Cancels Over 1,500 Flights During Holiday Rush
↗
December 26, 2025
Via
Stocktwits
The Centennial Titan: A Comprehensive Research Report on Delta Air Lines (DAL)
January 01, 2026
Via
PredictStreet
Topics
Economy
Emissions
Retirement
What to Expect From Southwest Airlines' Next Quarterly Earnings Report
December 31, 2025
Via
Barchart.com
Topics
ETFs
Airline Stocks Slide As Flight Disruptions Due To Winter Storm Continue
↗
December 29, 2025
Via
Stocktwits
American Airlines Faces FAA Probe Over Shutdown Compliance Amid a Year of Safety Crises
December 23, 2025
Via
MarketMinute
Topics
Economy
Crude Awakening: How the 2025 'Super Glut' is Redrawing the Stock Market Map
December 18, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Oil Prices Rebound Amid Geopolitical Tensions, Defying Broader Market Turmoil
December 17, 2025
Via
MarketMinute
Topics
Economy
Energy
Government
Southwest Airlines and TJX Hit New 52-Week Highs: Which Is More Likely to Fly Higher in 2026 and beyond?
December 17, 2025
Via
Barchart.com
Topics
Economy
Market Crossroads: Jobs Stumble, AI Bubble Fears Mount, and Oil Plummets
December 16, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Oil Market Drowning in Supply: Sellers Offload Amidst Price Plunge and Inventory Surge
December 17, 2025
Via
MarketMinute
Topics
Electric Vehicles
Energy
United Airlines Soars: A Deep Dive into Its Market Breakout
December 16, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Credit Cards
Economy
Oil Plunge Rattles Markets: A Deep Dive into the Economic Aftershocks of Late 2025
December 16, 2025
Via
MarketMinute
Topics
Climate Change
Economy
Energy
These S&P500 stocks are moving in today's session
↗
December 16, 2025
Via
Chartmill
Divergent Fortunes: Commodity Prices Signal Shifting Global Economic Sands
December 16, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
Commodity Markets in Turmoil: Energy Plummets as Precious Metals Soar Amidst Global Uncertainty
December 16, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Dow Transports Signal Bullish Tide: A Bellwether's Resurgence in Late 2025
December 16, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Global Oil Market Drowns in "Super Glut" as Prices Plummet to Multi-Year Lows
December 16, 2025
Via
MarketMinute
Topics
Economy
Electric Vehicles
Energy
US Gasoline Prices Plunge Towards Five-Year Lows, Delivering Holiday Cheer and Economic Shifts
December 16, 2025
Via
MarketMinute
Topics
Economy
Emissions
Energy
Market Rallies Amidst Rate Cut Hopes and Strategic M&A, Despite Geopolitical Headwinds
December 13, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
Top S&P500 movers in Friday's session
↗
December 12, 2025
Via
Chartmill
Southwest Airlines Stock: Is LUV Outperforming the Industrial Sector?
December 12, 2025
Via
Barchart.com
Topics
ETFs
Oil Market Volatility: Geopolitical Tensions and Supply Dynamics Fuel Price Swings
December 12, 2025
Via
MarketMinute
Topics
Economy
Emissions
Energy
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 42.44
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 01/05/26 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 25.11B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 25B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
wpDiscuz
Insert