Biomea Fusion, Inc. - Common Stock (NQ:BMEA)
Price and Volume
Detailed Quote| Volume | 10,202,019 |
| Open | 0.9987 |
| Bid (Size) | 0.8300 (200) |
| Ask (Size) | 0.8312 (300) |
| Prev. Close | 1.260 |
| Today's Range | 0.8005 - 0.9987 |
| 52wk Range | 0.8719 - 2.237 |
| Shares Outstanding | 35,631,576 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
62.8% below 52-week high
0.8325
0.8752W Low
2.2452W High
1 Week
43.0% below 1-week high
1.231W Low
1.461W High
Biomea Fusion, Inc. - Common Stock (BMEA) traded between $0.87 and $2.24 over the past 52 weeks and last traded at $0.83, 62.8% below its 52-week high. Over the past week it ranged between $1.23 and $1.46.
Past 12 Months
1W
-$0.49
1M
-$0.95
3M
-$0.46
6M
-$1.12
YTD
-$0.51
1Y
-$0.82
BMEA was -49.5% over the past year, -57.3% over six months, -37.9% year to date, -36.9% in the last week.
12 Months vs Market
BMEA
-49.5%
DIA
+11.6%
SPY
+15.8%
QQQ
+20.9%
IWM
+10.7%
Over the past 12 months BMEA returned -49.5% versus DIA (Dow) +11.6%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
6.18× 3-mo avg
Today 10,202,019
3-mo avg 1.7M
1W
3.4M
1M
2.3M
3M
1.7M
6M
1.5M
YTD
1.4M
1Y
1.4M
BMEA most recently traded 10,202,019 shares against a 3-month average daily volume of 1.7M.
More News
Read More
Wondering what's happening in today's after-hours session? ↗
October 13, 2026
What's going on in today's after hours session ↗
October 12, 2026
These stocks are moving in today's after hours session ↗
September 22, 2026
Biomea Fusion Announces Proposed Public Offering of Securities
September 22, 2026
Biomea Fusion to Participate in Upcoming Investor Conferences
September 03, 2026
Monday's session: gap up and gap down stocks ↗
August 24, 2026
Frequently Asked Questions
Is Biomea Fusion, Inc. - Common Stock publicly traded?
Yes, Biomea Fusion, Inc. - Common Stock is publicly traded.
What exchange does Biomea Fusion, Inc. - Common Stock trade on?
Biomea Fusion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Biomea Fusion, Inc. - Common Stock?
The ticker symbol for Biomea Fusion, Inc. - Common Stock is BMEA on the Nasdaq Stock Market
What is the current price of Biomea Fusion, Inc. - Common Stock?
The current price of Biomea Fusion, Inc. - Common Stock is 0.8325
When was Biomea Fusion, Inc. - Common Stock last traded?
The last trade of Biomea Fusion, Inc. - Common Stock was at 10/14/26 02:37 PM ET
What is the market capitalization of Biomea Fusion, Inc. - Common Stock?
The market capitalization of Biomea Fusion, Inc. - Common Stock is 29.66M
How many shares of Biomea Fusion, Inc. - Common Stock are outstanding?
Biomea Fusion, Inc. - Common Stock has 30M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
