Teekay Tankers Ltd. (NY:TNK)
Price and Volume
Detailed Quote| Volume | 418,671 |
| Open | 106.41 |
| Bid (Size) | 105.34 (100) |
| Ask (Size) | 110.00 (100) |
| Prev. Close | 106.62 |
| Today's Range | 105.34 - 107.28 |
| 52wk Range | 47.18 - 107.39 |
| Shares Outstanding | 33,763,367 |
| Dividend Yield | 0.47% |
Top News
More News
Performance
52-Week Range
1.2% below 52-week high
106.14
47.1852W Low
107.3952W High
1 Week
1.2% below 1-week high
98.551W Low
107.391W High
Teekay Tankers Ltd. (TNK) traded between $47.18 and $107.39 over the past 52 weeks and last traded at $106.14, 1.2% below its 52-week high. Over the past week it ranged between $98.55 and $107.39.
Past 12 Months
1W
+$3.04
1M
+$13.81
3M
+$36.87
6M
+$31.27
YTD
+$54.64
1Y
+$56.90
TNK was +115.6% over the past year, +41.8% over six months, +106.1% year to date, +2.9% in the last week.
12 Months vs Market
TNK
+115.6%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months TNK returned +115.6% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.95× 3-mo avg
Today 418,671
3-mo avg 441.0K
1W
471.7K
1M
486.9K
3M
441.0K
6M
431.7K
YTD
465.3K
1Y
459.1K
TNK most recently traded 418,671 shares against a 3-month average daily volume of 441.0K.
More News
Read More
Teekay Tankers (TNK) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Teekay Tankers Q2 Earnings Call Highlights ↗
July 31, 2026
Earnings Scheduled For October 29, 2025 ↗
October 29, 2025
Teekay Tankers Q1 Earnings Call Highlights ↗
May 15, 2026
Teekay Tankers (TNK) Q1 2026 Earnings Transcript ↗
May 14, 2026
Teekay Tankers (TNK) Q4 2025 Earnings Transcript ↗
February 19, 2026
Teekay Tankers (TNK) Q3 2025 Earnings Transcript ↗
October 30, 2025
Frequently Asked Questions
Is Teekay Tankers Ltd. publicly traded?
Yes, Teekay Tankers Ltd. is publicly traded.
What exchange does Teekay Tankers Ltd. trade on?
Teekay Tankers Ltd. trades on the New York Stock Exchange
What is the ticker symbol for Teekay Tankers Ltd.?
The ticker symbol for Teekay Tankers Ltd. is TNK on the New York Stock Exchange
What is the current price of Teekay Tankers Ltd.?
The current price of Teekay Tankers Ltd. is 106.14
When was Teekay Tankers Ltd. last traded?
The last trade of Teekay Tankers Ltd. was at 10/09/26 07:00 PM ET
What is the market capitalization of Teekay Tankers Ltd.?
The market capitalization of Teekay Tankers Ltd. is 3.58B
How many shares of Teekay Tankers Ltd. are outstanding?
Teekay Tankers Ltd. has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
