| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T3 Defense Inc. - Common Stock | DFNS | 10.34 | 9.260 | 814,149 | +1.08 |
+11.66% |
| Draganfly Inc. - Common Shares | DPRO | 6.300 | 5.690 | 3,836,860 | +0.61 |
+10.72% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 26.62 | 24.06 | 5,129,628 | +2.56 |
+10.64% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.075 | 1.880 | 170,797 | +0.20 |
+10.37% |
| Coinbase Global, Inc. | COIN | 192.80 | 174.96 | 8,833,576 | +17.84 |
+10.20% |
| Alumis Inc. - Common Stock | ALMS | 11.40 | 10.35 | 3,143,126 | +1.05 |
+10.14% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.80 | 10.74 | 11,078,617 | +1.06 |
+9.92% |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 12.64 | 11.50 | 6,713 | +1.14 |
+9.91% |
| Upexi, Inc. - Common Stock | UPXI | 1.055 | 0.9603 | 4,721,637 | +0.09 |
+9.86% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.080 | 2.810 | 28,534 | +0.27 |
+9.61% |
| Strive, Inc. - Class A Common Stock | ASST | 26.65 | 24.32 | 12,121,396 | +2.33 |
+9.58% |
| trivago N.V. - American Depositary Shares | TRVG | 6.410 | 5.850 | 140,135 | +0.56 |
+9.57% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.690 | 4.290 | 1,671,516 | +0.40 |
+9.32% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.494 | 3.200 | 114,234 | +0.29 |
+9.19% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 4.935 | 4.520 | 82,270 | +0.42 |
+9.18% |
| 374Water Inc. - common stock | SCWO | 3.450 | 3.160 | 128,667 | +0.29 |
+9.18% |
| MARA Holdings, Inc. - Common Stock | MARA | 11.43 | 10.47 | 38,425,282 | +0.96 |
+9.12% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.855 | 1.700 | 730,696 | +0.16 |
+9.12% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.920 | 1.760 | 4,674,593 | +0.16 |
+9.10% |
| Tilly's, Inc. Common Stock | TLYS | 4.150 | 3.810 | 11,369,157 | +0.34 |
+8.92% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 9.105 | 8.360 | 739,515 | +0.75 |
+8.91% |
| Sharplink, Inc. - Common Stock | SBET | 8.815 | 8.100 | 7,807,280 | +0.71 |
+8.83% |
| C1 Fund Inc. Common Stock | CFND | 3.090 | 2.840 | 229,911 | +0.25 |
+8.80% |
| CleanSpark, Inc. - Common Stock | CLSK | 12.32 | 11.33 | 14,519,606 | +0.99 |
+8.78% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.950 | 9.150 | 127,535 | +0.80 |
+8.74% |
| Dawson Geophysical Company - Common Stock | DWSN | 3.610 | 3.320 | 43,639 | +0.29 |
+8.73% |
| TON Strategy Company - Common Stock | TONX | 3.410 | 3.140 | 228,677 | +0.27 |
+8.60% |
| RYTHM, Inc. - Common Stock | RYM | 26.05 | 24.00 | 20,696 | +2.05 |
+8.54% |
| Bloom Energy Corporation Class A Common Stock | BE | 235.53 | 217.28 | 9,697,710 | +18.25 |
+8.40% |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 16.86 | 15.57 | 2,639,880 | +1.29 |
+8.29% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
