Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vishay Precision Group, Inc. Common Stock  VPG 93.03 92.05 66,116
+66.96 (256.85%)
Brand Engagement Network Inc. - Common Stock  BNAI 12.13 11.71 39,944
+8.73 (256.76%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.41 (256.39%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+23.33 (255.53%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+158.92 (254.43%)
Amtech Systems, Inc. - Common Stock  ASYS 15.63 15.34 55,453
+11.21 (252.93%)
Sphere Entertainment Co. Class A Common Stock  SPHR 147.27 143.25 73,908
+105.52 (252.74%)
Globalstar, Inc. - Common Stock  GSAT 84.64 83.38 515,382
+60.39 (249.05%)
10x Genomics, Inc. - Common Stock  TXG 47.59 47.27 456,460
+33.91 (247.88%)
Opus Genetics, Inc. - Common Stock  IRD 3.735 3.710 140,010
+2.65 (245.83%)
MicroVision, Inc. - Common Stock  MVIS 3.760 0.2700 325,280
+2.67 (244.95%)
Travere Therapeutics, Inc. - Common Stock  TVTX 54.87 55.89 258,290
+38.91 (243.80%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.770 4.740 77,549
+3.38 (243.17%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.30 10.10 86,754
+7.29 (242.19%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 82.95 84.46 112,486
+58.69 (241.92%)
Teradyne, Inc. - Common Stock  TER 359.69 367.69 648,476
+253.97 (240.23%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.320 4.320 0
+3.05 (240.16%)
Direxion Daily MRVL Bull 2X ETF  MRVU 83.23 82.34 123,873
+58.63 (238.35%)
nLIGHT, Inc. - Common Stock  LASR 71.11 68.80 174,502
+50.08 (238.11%)
Velo3D, Inc. - Common stock  VELO 11.36 10.13 568,401
+8.00 (238.10%)
Omeros Corporation - Common Stock  OMER 12.43 11.84 360,680
+8.72 (235.49%)
WidePoint Corporation Common Stock  WYY 10.65 10.17 35,072
+7.46 (234.01%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.200 5.200 229,879
+3.64 (233.33%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.94 10.37 410,709
+7.65 (233.03%)
Dawson Geophysical Company - Common Stock  DWSN 4.645 4.660 25,263
+3.23 (229.43%)
AnaptysBio, Inc. - Common Stock  ANAB 53.05 53.36 59,238
+36.90 (228.42%)
Wetour Robotics Limited - Ordinary Shares  WETO 5.675 0.0900 134,114
+3.94 (228.03%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.98 16.52 602,914
+11.10 (227.46%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 250.28 253.60 365,862
+173.77 (227.12%)
MKS Inc. - Common Stock  MKSI 306.75 297.45 543,355
+212.75 (226.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.