Skip to main content

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

153.01 -0.10 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2026 Add to My Watchlist

Price and Volume

Price 153.01
Open 152.01
Prev. Close 153.11
Change
-0.10
% Change
-0.07%
Bid (Size) 152.50 (300)
Ask (Size) 153.27 (400)
High 156.50
Low 151.50
52 Week High 156.50
52 Week Low 110.81
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 623,000,000
Volume 3,852,542
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+20.00 (15.04%)
1 Month
+5.84 (3.97%)
3 Month
+12.73 (9.07%)
6 Month
+21.46 (16.31%)
1 Year
+16.17 (11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.