Skip to main content

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

139.04 -2.02 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2026 Add to My Watchlist

Price and Volume

Price 139.04
Open 140.93
Prev. Close 141.06
Change
-2.02
% Change
-1.43%
Bid (Size) 136.50 (200)
Ask (Size) 138.50 (100)
High 141.70
Low 138.24
52 Week High 147.25
52 Week Low 110.81
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 623,000,000
Volume 4,225,595
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+6.03 (4.53%)
1 Month
+15.94 (12.95%)
3 Month
+6.82 (5.16%)
6 Month
+11.03 (8.62%)
1 Year
+15.74 (12.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.